{"fund_details":{"scheme_code":106200,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Institutional Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.8895,"day_change_pct":0.208},{"nav_date":"2008-07-25","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2008-07-23","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2008-07-22","nav":10.8592,"day_change_pct":0.0553},{"nav_date":"2008-07-21","nav":10.8532,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.843,"day_change_pct":0.024},{"nav_date":"2008-07-16","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2008-07-15","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.8353,"day_change_pct":0.0711},{"nav_date":"2008-07-11","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2008-07-07","nav":10.8174,"day_change_pct":0.0712},{"nav_date":"2008-07-04","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":10.8046,"day_change_pct":0.0472},{"nav_date":"2008-06-30","nav":10.7995,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2008-06-26","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.7867,"day_change_pct":0.0241},{"nav_date":"2008-06-24","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2008-06-23","nav":10.7815,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.7739,"day_change_pct":0.0241},{"nav_date":"2008-06-19","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2008-06-18","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2008-06-17","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.7636,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.756,"day_change_pct":0.0242},{"nav_date":"2008-06-12","nav":10.7534,"day_change_pct":0.0242},{"nav_date":"2008-06-11","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.7483,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.7457,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.7381,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.7355,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.7278,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2008-05-27","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.7099,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.6997,"day_change_pct":0.0243},{"nav_date":"2008-05-21","nav":10.6971,"day_change_pct":0.0234},{"nav_date":"2008-05-20","nav":10.6946,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.6844,"day_change_pct":0.0243},{"nav_date":"2008-05-15","nav":10.6818,"day_change_pct":0.0243},{"nav_date":"2008-05-14","nav":10.6792,"day_change_pct":0.0234},{"nav_date":"2008-05-13","nav":10.6767,"day_change_pct":0.0253},{"nav_date":"2008-05-12","nav":10.674,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.6661,"day_change_pct":0.0244},{"nav_date":"2008-05-08","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2008-05-07","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2008-05-06","nav":10.6582,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.6555,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.6476,"day_change_pct":0.0498},{"nav_date":"2008-04-30","nav":10.6423,"day_change_pct":0.0244},{"nav_date":"2008-04-29","nav":10.6397,"day_change_pct":0.0254},{"nav_date":"2008-04-28","nav":10.637,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.6266,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.6241,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.6215,"day_change_pct":0.0245},{"nav_date":"2008-04-21","nav":10.6189,"day_change_pct":0.0971},{"nav_date":"2008-04-17","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2008-04-15","nav":10.6034,"day_change_pct":0.0972},{"nav_date":"2008-04-11","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2008-04-09","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2008-04-08","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2008-04-07","nav":10.5837,"day_change_pct":0.0662},{"nav_date":"2008-04-04","nav":10.5767,"day_change_pct":0.0218},{"nav_date":"2008-04-03","nav":10.5744,"day_change_pct":0.0227},{"nav_date":"2008-04-02","nav":10.572,"day_change_pct":0.0454},{"nav_date":"2008-03-31","nav":10.5672,"day_change_pct":0.0786},{"nav_date":"2008-03-28","nav":10.5589,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.5568,"day_change_pct":0.0417},{"nav_date":"2008-03-26","nav":10.5524,"day_change_pct":0.036},{"nav_date":"2008-03-25","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.5462,"day_change_pct":0.1158},{"nav_date":"2008-03-19","nav":10.534,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.5291,"day_change_pct":0.0694},{"nav_date":"2008-03-14","nav":10.5218,"day_change_pct":0.0314},{"nav_date":"2008-03-13","nav":10.5185,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.5138,"day_change_pct":0.0219},{"nav_date":"2008-03-10","nav":10.5115,"day_change_pct":0.0676},{"nav_date":"2008-03-07","nav":10.5044,"day_change_pct":0.0362},{"nav_date":"2008-03-05","nav":10.5006,"day_change_pct":0.0152},{"nav_date":"2008-03-04","nav":10.499,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.4969,"day_change_pct":0.0734},{"nav_date":"2008-02-29","nav":10.4892,"day_change_pct":0.0296},{"nav_date":"2008-02-28","nav":10.4861,"day_change_pct":0.0248},{"nav_date":"2008-02-27","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.4809,"day_change_pct":0.0277},{"nav_date":"2008-02-25","nav":10.478,"day_change_pct":0.0649},{"nav_date":"2008-02-22","nav":10.4712,"day_change_pct":0.0315},{"nav_date":"2008-02-21","nav":10.4679,"day_change_pct":0.0382},{"nav_date":"2008-02-20","nav":10.4639,"day_change_pct":-0.0287},{"nav_date":"2008-02-19","nav":10.4669,"day_change_pct":-0.021},{"nav_date":"2008-02-18","nav":10.4691,"day_change_pct":0.0287},{"nav_date":"2008-02-15","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2008-02-14","nav":10.4643,"day_change_pct":-0.0143},{"nav_date":"2008-02-13","nav":10.4658,"day_change_pct":0.0067},{"nav_date":"2008-02-12","nav":10.4651,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.4626,"day_change_pct":0.065},{"nav_date":"2008-02-08","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2008-02-06","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2008-02-05","nav":10.4488,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.446,"day_change_pct":0.0718},{"nav_date":"2008-02-01","nav":10.4385,"day_change_pct":0.0316},{"nav_date":"2008-01-31","nav":10.4352,"day_change_pct":0.0268},{"nav_date":"2008-01-30","nav":10.4324,"day_change_pct":0.024},{"nav_date":"2008-01-29","nav":10.4299,"day_change_pct":0.0029},{"nav_date":"2008-01-28","nav":10.4296,"day_change_pct":0.071},{"nav_date":"2008-01-25","nav":10.4222,"day_change_pct":0.0202},{"nav_date":"2008-01-24","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2008-01-22","nav":10.4143,"day_change_pct":0.0154},{"nav_date":"2008-01-21","nav":10.4127,"day_change_pct":0.0702},{"nav_date":"2008-01-18","nav":10.4054,"day_change_pct":0.0163},{"nav_date":"2008-01-17","nav":10.4037,"day_change_pct":0.024},{"nav_date":"2008-01-16","nav":10.4012,"day_change_pct":0.0183},{"nav_date":"2008-01-15","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2008-01-14","nav":10.3969,"day_change_pct":0.0712},{"nav_date":"2008-01-11","nav":10.3895,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2008-01-08","nav":10.3822,"day_change_pct":0.0193},{"nav_date":"2008-01-07","nav":10.3802,"day_change_pct":0.0781},{"nav_date":"2008-01-04","nav":10.3721,"day_change_pct":0.0241},{"nav_date":"2008-01-03","nav":10.3696,"day_change_pct":0.0231},{"nav_date":"2008-01-02","nav":10.3672,"day_change_pct":0.0511},{"nav_date":"2008-01-01","nav":10.3619,"day_change_pct":0.085},{"nav_date":"2007-12-31","nav":10.3531,"day_change_pct":0.0909},{"nav_date":"2007-12-28","nav":10.3437,"day_change_pct":0.0309},{"nav_date":"2007-12-27","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.338,"day_change_pct":0.0668},{"nav_date":"2007-12-24","nav":10.3311,"day_change_pct":0.0959},{"nav_date":"2007-12-20","nav":10.3212,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.3187,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.3138,"day_change_pct":0.0718},{"nav_date":"2007-12-14","nav":10.3064,"day_change_pct":0.0146},{"nav_date":"2007-12-13","nav":10.3049,"day_change_pct":-0.0058},{"nav_date":"2007-12-12","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.303,"day_change_pct":0.0155},{"nav_date":"2007-12-10","nav":10.3014,"day_change_pct":0.0719},{"nav_date":"2007-12-07","nav":10.294,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2891,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2866,"day_change_pct":0.0136},{"nav_date":"2007-12-03","nav":10.2852,"day_change_pct":0.0613},{"nav_date":"2007-11-30","nav":10.2789,"day_change_pct":0.0341},{"nav_date":"2007-11-29","nav":10.2754,"day_change_pct":0.0136},{"nav_date":"2007-11-28","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.2715,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2691,"day_change_pct":0.0721},{"nav_date":"2007-11-23","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2007-11-22","nav":10.2589,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.2564,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.2561,"day_change_pct":-0.0078},{"nav_date":"2007-11-19","nav":10.2569,"day_change_pct":0.0712},{"nav_date":"2007-11-16","nav":10.2496,"day_change_pct":0.0234},{"nav_date":"2007-11-15","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.2448,"day_change_pct":0.0244},{"nav_date":"2007-11-13","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.2399,"day_change_pct":0.0625},{"nav_date":"2007-11-08","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2311,"day_change_pct":-0.0127},{"nav_date":"2007-11-06","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.23,"day_change_pct":0.0704},{"nav_date":"2007-11-02","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.218,"day_change_pct":-0.0088},{"nav_date":"2007-10-30","nav":10.2189,"day_change_pct":-0.0059},{"nav_date":"2007-10-29","nav":10.2195,"day_change_pct":0.0705},{"nav_date":"2007-10-26","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2007-10-24","nav":10.2075,"day_change_pct":0.0343},{"nav_date":"2007-10-23","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2007-10-22","nav":10.201,"day_change_pct":0.0706},{"nav_date":"2007-10-19","nav":10.1938,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.1905,"day_change_pct":0.0304},{"nav_date":"2007-10-17","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.185,"day_change_pct":0.0472},{"nav_date":"2007-10-15","nav":10.1802,"day_change_pct":0.0727},{"nav_date":"2007-10-12","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2007-10-11","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2007-10-10","nav":10.1679,"day_change_pct":0.059},{"nav_date":"2007-10-09","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2007-10-08","nav":10.1594,"day_change_pct":0.0729},{"nav_date":"2007-10-05","nav":10.152,"day_change_pct":0.0591},{"nav_date":"2007-10-04","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.1435,"day_change_pct":0.1313},{"nav_date":"2007-10-01","nav":10.1302,"day_change_pct":0.0464},{"nav_date":"2007-09-29","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2007-09-28","nav":10.123,"day_change_pct":0.0593},{"nav_date":"2007-09-27","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2007-09-26","nav":10.1145,"day_change_pct":0.0129},{"nav_date":"2007-09-25","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.1107,"day_change_pct":0.0732},{"nav_date":"2007-09-21","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.1009,"day_change_pct":0.0376},{"nav_date":"2007-09-19","nav":10.0971,"day_change_pct":0.0833},{"nav_date":"2007-09-18","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0862,"day_change_pct":0.0734},{"nav_date":"2007-09-14","nav":10.0788,"day_change_pct":0.0596},{"nav_date":"2007-09-13","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2007-09-12","nav":10.0703,"day_change_pct":0.0666},{"nav_date":"2007-09-11","nav":10.0636,"day_change_pct":-0.0109},{"nav_date":"2007-09-10","nav":10.0647,"day_change_pct":0.1871},{"nav_date":"2007-09-07","nav":10.0459,"day_change_pct":0.0468},{"nav_date":"2007-09-06","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2007-09-03","nav":10.0334,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2007-08-30","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2007-08-29","nav":10.0204,"day_change_pct":0.001},{"nav_date":"2007-08-28","nav":10.0203,"day_change_pct":-0.014},{"nav_date":"2007-08-27","nav":10.0217,"day_change_pct":0.0779},{"nav_date":"2007-08-24","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0114,"day_change_pct":0.026},{"nav_date":"2007-08-22","nav":10.0088,"day_change_pct":0.026},{"nav_date":"2007-08-21","nav":10.0062,"day_change_pct":0.103},{"nav_date":"2007-08-17","nav":9.9959,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":9.9959,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":9.9908,"day_change_pct":-0.051},{"nav_date":"2007-08-13","nav":9.9959,"day_change_pct":0.0771},{"nav_date":"2007-08-10","nav":9.9882,"day_change_pct":-0.012},{"nav_date":"2007-08-09","nav":9.9894,"day_change_pct":-0.071},{"nav_date":"2007-08-08","nav":9.9965,"day_change_pct":-0.044},{"nav_date":"2007-08-07","nav":10.0009,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9989,"day_change_pct":0.039},{"nav_date":"2007-08-03","nav":9.995,"day_change_pct":0.01},{"nav_date":"2007-08-02","nav":9.994,"day_change_pct":0.043},{"nav_date":"2007-08-01","nav":9.9897,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9993,"day_change_pct":null}],"total":247,"page":1,"page_size":250}