{"fund_details":{"scheme_code":106198,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Instl Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.0535,"day_change_pct":-0.6512},{"nav_date":"2008-07-25","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2008-07-24","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.1123,"day_change_pct":0.0554},{"nav_date":"2008-07-21","nav":10.1067,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.09,"day_change_pct":0.0704},{"nav_date":"2008-07-11","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2008-07-07","nav":10.0733,"day_change_pct":0.0705},{"nav_date":"2008-07-04","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0614,"day_change_pct":-1.9032},{"nav_date":"2008-06-30","nav":10.2566,"day_change_pct":0.0712},{"nav_date":"2008-06-27","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2008-06-26","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.242,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2396,"day_change_pct":0.0713},{"nav_date":"2008-06-20","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2226,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2056,"day_change_pct":0.0716},{"nav_date":"2008-06-06","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.1959,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1886,"day_change_pct":0.0717},{"nav_date":"2008-05-30","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1716,"day_change_pct":0.0718},{"nav_date":"2008-05-23","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1594,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.157,"day_change_pct":0.0956},{"nav_date":"2008-05-16","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1375,"day_change_pct":0.074},{"nav_date":"2008-05-09","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1275,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1199,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.1124,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2008-04-29","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1024,"day_change_pct":0.0743},{"nav_date":"2008-04-25","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0925,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0851,"day_change_pct":0.0973},{"nav_date":"2008-04-17","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0704,"day_change_pct":0.0974},{"nav_date":"2008-04-11","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0517,"day_change_pct":0.0657},{"nav_date":"2008-04-04","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.0428,"day_change_pct":0.0219},{"nav_date":"2008-04-02","nav":10.0406,"day_change_pct":-1.9089},{"nav_date":"2008-03-31","nav":10.236,"day_change_pct":0.0792},{"nav_date":"2008-03-28","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2008-03-27","nav":10.2259,"day_change_pct":0.0421},{"nav_date":"2008-03-26","nav":10.2216,"day_change_pct":0.0352},{"nav_date":"2008-03-25","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":10.2156,"day_change_pct":0.1156},{"nav_date":"2008-03-19","nav":10.2038,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.1991,"day_change_pct":0.0697},{"nav_date":"2008-03-14","nav":10.192,"day_change_pct":0.0304},{"nav_date":"2008-03-13","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.182,"day_change_pct":0.0678},{"nav_date":"2008-03-07","nav":10.1751,"day_change_pct":0.0354},{"nav_date":"2008-03-05","nav":10.1715,"day_change_pct":0.0147},{"nav_date":"2008-03-04","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2008-03-03","nav":10.1679,"day_change_pct":0.0738},{"nav_date":"2008-02-29","nav":10.1604,"day_change_pct":0.0295},{"nav_date":"2008-02-28","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.1524,"day_change_pct":0.0276},{"nav_date":"2008-02-25","nav":10.1496,"day_change_pct":0.0651},{"nav_date":"2008-02-22","nav":10.143,"day_change_pct":0.0316},{"nav_date":"2008-02-21","nav":10.1398,"day_change_pct":0.0385},{"nav_date":"2008-02-20","nav":10.1359,"day_change_pct":-0.0286},{"nav_date":"2008-02-19","nav":10.1388,"day_change_pct":-0.0207},{"nav_date":"2008-02-18","nav":10.1409,"day_change_pct":0.0286},{"nav_date":"2008-02-15","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2008-02-14","nav":10.1363,"day_change_pct":-0.0148},{"nav_date":"2008-02-13","nav":10.1378,"day_change_pct":0.0069},{"nav_date":"2008-02-12","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1347,"day_change_pct":0.0652},{"nav_date":"2008-02-08","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2008-02-06","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1213,"day_change_pct":0.0267},{"nav_date":"2008-02-04","nav":10.1186,"day_change_pct":0.0712},{"nav_date":"2008-02-01","nav":10.1114,"day_change_pct":0.0317},{"nav_date":"2008-01-31","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2008-01-30","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.103,"day_change_pct":0.003},{"nav_date":"2008-01-28","nav":10.1027,"day_change_pct":0.0713},{"nav_date":"2008-01-25","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2008-01-24","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0911,"day_change_pct":0.0069},{"nav_date":"2008-01-22","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2008-01-21","nav":10.0888,"day_change_pct":0.0704},{"nav_date":"2008-01-18","nav":10.0817,"day_change_pct":0.0169},{"nav_date":"2008-01-17","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.0735,"day_change_pct":0.0705},{"nav_date":"2008-01-11","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0593,"day_change_pct":0.0199},{"nav_date":"2008-01-07","nav":10.0573,"day_change_pct":0.0786},{"nav_date":"2008-01-04","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0447,"day_change_pct":0.0518},{"nav_date":"2008-01-01","nav":10.0395,"day_change_pct":-2.0613},{"nav_date":"2007-12-31","nav":10.2508,"day_change_pct":0.0898},{"nav_date":"2007-12-28","nav":10.2416,"day_change_pct":0.0313},{"nav_date":"2007-12-27","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.2359,"day_change_pct":0.0665},{"nav_date":"2007-12-24","nav":10.2291,"day_change_pct":0.0959},{"nav_date":"2007-12-20","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.2119,"day_change_pct":0.0715},{"nav_date":"2007-12-14","nav":10.2046,"day_change_pct":0.0147},{"nav_date":"2007-12-13","nav":10.2031,"day_change_pct":-0.0059},{"nav_date":"2007-12-12","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.2012,"day_change_pct":0.0157},{"nav_date":"2007-12-10","nav":10.1996,"day_change_pct":0.0716},{"nav_date":"2007-12-07","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.185,"day_change_pct":0.0137},{"nav_date":"2007-12-03","nav":10.1836,"day_change_pct":0.0619},{"nav_date":"2007-11-30","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2007-11-29","nav":10.1739,"day_change_pct":0.0138},{"nav_date":"2007-11-28","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2007-11-26","nav":10.1676,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2007-11-22","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1551,"day_change_pct":0.003},{"nav_date":"2007-11-20","nav":10.1548,"day_change_pct":-0.0079},{"nav_date":"2007-11-19","nav":10.1556,"day_change_pct":0.0709},{"nav_date":"2007-11-16","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1388,"day_change_pct":0.0622},{"nav_date":"2007-11-08","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.1301,"day_change_pct":-0.0128},{"nav_date":"2007-11-06","nav":10.1314,"day_change_pct":0.0237},{"nav_date":"2007-11-05","nav":10.129,"day_change_pct":0.0711},{"nav_date":"2007-11-02","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1171,"day_change_pct":-0.0089},{"nav_date":"2007-10-30","nav":10.118,"day_change_pct":-0.0059},{"nav_date":"2007-10-29","nav":10.1186,"day_change_pct":0.0702},{"nav_date":"2007-10-26","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1091,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1067,"day_change_pct":0.0337},{"nav_date":"2007-10-23","nav":10.1033,"day_change_pct":0.0307},{"nav_date":"2007-10-22","nav":10.1002,"day_change_pct":0.0703},{"nav_date":"2007-10-19","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2007-10-18","nav":10.0898,"day_change_pct":0.0297},{"nav_date":"2007-10-17","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0844,"day_change_pct":0.0466},{"nav_date":"2007-10-15","nav":10.0797,"day_change_pct":0.0725},{"nav_date":"2007-10-12","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0674,"day_change_pct":0.0586},{"nav_date":"2007-10-09","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.0591,"day_change_pct":0.0736},{"nav_date":"2007-10-05","nav":10.0517,"day_change_pct":0.0587},{"nav_date":"2007-10-04","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.0433,"day_change_pct":0.1306},{"nav_date":"2007-10-01","nav":10.0302,"day_change_pct":0.0469},{"nav_date":"2007-09-29","nav":10.0255,"day_change_pct":-0.9632},{"nav_date":"2007-09-28","nav":10.123,"day_change_pct":0.0593},{"nav_date":"2007-09-27","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2007-09-26","nav":10.1145,"day_change_pct":0.0129},{"nav_date":"2007-09-25","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.1107,"day_change_pct":0.0732},{"nav_date":"2007-09-21","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.1009,"day_change_pct":0.0376},{"nav_date":"2007-09-19","nav":10.0971,"day_change_pct":0.0833},{"nav_date":"2007-09-18","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0862,"day_change_pct":0.0734},{"nav_date":"2007-09-14","nav":10.0788,"day_change_pct":0.0596},{"nav_date":"2007-09-13","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2007-09-12","nav":10.0703,"day_change_pct":0.0666},{"nav_date":"2007-09-11","nav":10.0636,"day_change_pct":-0.0109},{"nav_date":"2007-09-10","nav":10.0647,"day_change_pct":0.1871},{"nav_date":"2007-09-07","nav":10.0459,"day_change_pct":0.0468},{"nav_date":"2007-09-06","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2007-09-03","nav":10.0334,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2007-08-30","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2007-08-29","nav":10.0204,"day_change_pct":0.001},{"nav_date":"2007-08-28","nav":10.0203,"day_change_pct":-0.014},{"nav_date":"2007-08-27","nav":10.0217,"day_change_pct":0.0779},{"nav_date":"2007-08-24","nav":10.0139,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0114,"day_change_pct":0.026},{"nav_date":"2007-08-22","nav":10.0088,"day_change_pct":0.026},{"nav_date":"2007-08-21","nav":10.0062,"day_change_pct":0.103},{"nav_date":"2007-08-17","nav":9.9959,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":9.9959,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":9.9908,"day_change_pct":-0.051},{"nav_date":"2007-08-13","nav":9.9959,"day_change_pct":0.0771},{"nav_date":"2007-08-10","nav":9.9882,"day_change_pct":-0.012},{"nav_date":"2007-08-09","nav":9.9894,"day_change_pct":-0.071},{"nav_date":"2007-08-08","nav":9.9965,"day_change_pct":-0.044},{"nav_date":"2007-08-07","nav":10.0009,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9989,"day_change_pct":0.039},{"nav_date":"2007-08-03","nav":9.995,"day_change_pct":0.01},{"nav_date":"2007-08-02","nav":9.994,"day_change_pct":0.043},{"nav_date":"2007-08-01","nav":9.9897,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9993,"day_change_pct":null}],"total":247,"page":1,"page_size":250}