{"fund_details":{"scheme_code":106196,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Regular Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.0534,"day_change_pct":-0.5952},{"nav_date":"2008-07-25","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2008-07-24","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.1068,"day_change_pct":0.0535},{"nav_date":"2008-07-21","nav":10.1014,"day_change_pct":0.0674},{"nav_date":"2008-07-18","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2008-07-16","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2008-07-15","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":10.0856,"day_change_pct":0.0675},{"nav_date":"2008-07-11","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2008-07-09","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2008-07-08","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2008-07-07","nav":10.0698,"day_change_pct":0.0676},{"nav_date":"2008-07-04","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2008-07-03","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2008-07-02","nav":10.0585,"day_change_pct":-1.8099},{"nav_date":"2008-06-30","nav":10.2439,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2347,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2008-06-24","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2278,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.2209,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2008-06-17","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.2117,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.1955,"day_change_pct":0.0677},{"nav_date":"2008-06-06","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.1794,"day_change_pct":0.0678},{"nav_date":"2008-05-30","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1633,"day_change_pct":0.0679},{"nav_date":"2008-05-23","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1495,"day_change_pct":0.0907},{"nav_date":"2008-05-16","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.131,"day_change_pct":0.0701},{"nav_date":"2008-05-09","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1143,"day_change_pct":0.0702},{"nav_date":"2008-05-02","nav":10.1072,"day_change_pct":0.0475},{"nav_date":"2008-04-30","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0976,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.0813,"day_change_pct":0.0923},{"nav_date":"2008-04-17","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0673,"day_change_pct":0.0915},{"nav_date":"2008-04-11","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0538,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2008-04-07","nav":10.0497,"day_change_pct":0.0627},{"nav_date":"2008-04-04","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.0392,"day_change_pct":-1.8142},{"nav_date":"2008-03-31","nav":10.2247,"day_change_pct":0.0744},{"nav_date":"2008-03-28","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2008-03-27","nav":10.2152,"day_change_pct":0.0402},{"nav_date":"2008-03-26","nav":10.2111,"day_change_pct":0.0353},{"nav_date":"2008-03-25","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2008-03-24","nav":10.2053,"day_change_pct":0.1099},{"nav_date":"2008-03-19","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2008-03-18","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2008-03-17","nav":10.1897,"day_change_pct":0.0668},{"nav_date":"2008-03-14","nav":10.1829,"day_change_pct":0.0295},{"nav_date":"2008-03-13","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2008-03-12","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2008-03-11","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2008-03-10","nav":10.1735,"day_change_pct":0.0639},{"nav_date":"2008-03-07","nav":10.167,"day_change_pct":0.0335},{"nav_date":"2008-03-05","nav":10.1636,"day_change_pct":0.0138},{"nav_date":"2008-03-04","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2008-03-03","nav":10.1602,"day_change_pct":0.0689},{"nav_date":"2008-02-29","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2008-02-28","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2008-02-27","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2008-02-25","nav":10.1428,"day_change_pct":0.0612},{"nav_date":"2008-02-22","nav":10.1366,"day_change_pct":0.0296},{"nav_date":"2008-02-21","nav":10.1336,"day_change_pct":0.0375},{"nav_date":"2008-02-20","nav":10.1298,"day_change_pct":-0.0296},{"nav_date":"2008-02-19","nav":10.1328,"day_change_pct":-0.0217},{"nav_date":"2008-02-18","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2008-02-15","nav":10.1325,"day_change_pct":0.0148},{"nav_date":"2008-02-14","nav":10.131,"day_change_pct":-0.0158},{"nav_date":"2008-02-13","nav":10.1326,"day_change_pct":0.0069},{"nav_date":"2008-02-12","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2008-02-11","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2008-02-08","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2008-02-06","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.117,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1144,"day_change_pct":0.0673},{"nav_date":"2008-02-01","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2008-01-31","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2008-01-29","nav":10.0997,"day_change_pct":0.003},{"nav_date":"2008-01-28","nav":10.0994,"day_change_pct":0.0674},{"nav_date":"2008-01-25","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2008-01-24","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2008-01-23","nav":10.0885,"day_change_pct":0.0059},{"nav_date":"2008-01-22","nav":10.0879,"day_change_pct":0.0149},{"nav_date":"2008-01-21","nav":10.0864,"day_change_pct":0.0665},{"nav_date":"2008-01-18","nav":10.0797,"day_change_pct":0.0149},{"nav_date":"2008-01-17","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2008-01-15","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2008-01-14","nav":10.072,"day_change_pct":0.0676},{"nav_date":"2008-01-11","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2008-01-07","nav":10.0566,"day_change_pct":0.0736},{"nav_date":"2008-01-04","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.0469,"day_change_pct":0.0219},{"nav_date":"2008-01-02","nav":10.0447,"day_change_pct":0.0498},{"nav_date":"2008-01-01","nav":10.0397,"day_change_pct":-1.9666},{"nav_date":"2007-12-31","nav":10.2411,"day_change_pct":0.087},{"nav_date":"2007-12-28","nav":10.2322,"day_change_pct":0.0303},{"nav_date":"2007-12-27","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2268,"day_change_pct":0.0646},{"nav_date":"2007-12-24","nav":10.2202,"day_change_pct":0.0911},{"nav_date":"2007-12-20","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2007-12-18","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2007-12-17","nav":10.204,"day_change_pct":0.0686},{"nav_date":"2007-12-14","nav":10.197,"day_change_pct":0.0128},{"nav_date":"2007-12-13","nav":10.1957,"day_change_pct":-0.0069},{"nav_date":"2007-12-12","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.194,"day_change_pct":0.0147},{"nav_date":"2007-12-10","nav":10.1925,"day_change_pct":0.0677},{"nav_date":"2007-12-07","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.181,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1787,"day_change_pct":0.0128},{"nav_date":"2007-12-03","nav":10.1774,"day_change_pct":0.058},{"nav_date":"2007-11-30","nav":10.1715,"day_change_pct":0.0325},{"nav_date":"2007-11-29","nav":10.1682,"day_change_pct":0.0128},{"nav_date":"2007-11-28","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1623,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2007-11-22","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1504,"day_change_pct":0.001},{"nav_date":"2007-11-20","nav":10.1503,"day_change_pct":-0.0089},{"nav_date":"2007-11-19","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2007-11-16","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1352,"day_change_pct":0.0573},{"nav_date":"2007-11-08","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1271,"day_change_pct":-0.0148},{"nav_date":"2007-11-06","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1263,"day_change_pct":0.0672},{"nav_date":"2007-11-02","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.115,"day_change_pct":-0.0109},{"nav_date":"2007-10-30","nav":10.1161,"day_change_pct":-0.0069},{"nav_date":"2007-10-29","nav":10.1168,"day_change_pct":0.0673},{"nav_date":"2007-10-26","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.1078,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.1056,"day_change_pct":0.0337},{"nav_date":"2007-10-23","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2007-10-22","nav":10.0993,"day_change_pct":0.0664},{"nav_date":"2007-10-19","nav":10.0926,"day_change_pct":0.0317},{"nav_date":"2007-10-18","nav":10.0894,"day_change_pct":0.0288},{"nav_date":"2007-10-17","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0842,"day_change_pct":0.0456},{"nav_date":"2007-10-15","nav":10.0796,"day_change_pct":0.0685},{"nav_date":"2007-10-12","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.068,"day_change_pct":0.0576},{"nav_date":"2007-10-09","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0599,"day_change_pct":0.0696},{"nav_date":"2007-10-05","nav":10.0529,"day_change_pct":0.0577},{"nav_date":"2007-10-04","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0447,"day_change_pct":0.1276},{"nav_date":"2007-10-01","nav":10.0319,"day_change_pct":0.0449},{"nav_date":"2007-09-29","nav":10.0274,"day_change_pct":-0.866},{"nav_date":"2007-09-28","nav":10.115,"day_change_pct":0.0584},{"nav_date":"2007-09-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2007-09-25","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.1033,"day_change_pct":0.0703},{"nav_date":"2007-09-21","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0939,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2007-09-18","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0797,"day_change_pct":0.0705},{"nav_date":"2007-09-14","nav":10.0726,"day_change_pct":0.0586},{"nav_date":"2007-09-13","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2007-09-11","nav":10.0578,"day_change_pct":-0.0129},{"nav_date":"2007-09-10","nav":10.0591,"day_change_pct":0.1843},{"nav_date":"2007-09-07","nav":10.0406,"day_change_pct":0.0458},{"nav_date":"2007-09-06","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2007-08-31","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.0162,"day_change_pct":-0.015},{"nav_date":"2007-08-27","nav":10.0177,"day_change_pct":0.0729},{"nav_date":"2007-08-24","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.003,"day_change_pct":0.0981},{"nav_date":"2007-08-17","nav":9.9932,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":9.9933,"day_change_pct":0.0491},{"nav_date":"2007-08-14","nav":9.9884,"day_change_pct":-0.053},{"nav_date":"2007-08-13","nav":9.9937,"day_change_pct":0.0731},{"nav_date":"2007-08-10","nav":9.9864,"day_change_pct":-0.013},{"nav_date":"2007-08-09","nav":9.9877,"day_change_pct":-0.072},{"nav_date":"2007-08-08","nav":9.9949,"day_change_pct":-0.046},{"nav_date":"2007-08-07","nav":9.9995,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9975,"day_change_pct":0.035},{"nav_date":"2007-08-03","nav":9.994,"day_change_pct":0.009},{"nav_date":"2007-08-02","nav":9.9931,"day_change_pct":0.041},{"nav_date":"2007-08-01","nav":9.989,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9986,"day_change_pct":null}],"total":247,"page":1,"page_size":250}