{"fund_details":{"scheme_code":106195,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Regular Plan - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.0534,"day_change_pct":-0.4791},{"nav_date":"2008-07-25","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2008-07-24","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2008-07-23","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.095,"day_change_pct":0.0535},{"nav_date":"2008-07-21","nav":10.0896,"day_change_pct":0.0674},{"nav_date":"2008-07-18","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2008-07-17","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2008-07-16","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2008-07-15","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":10.0738,"day_change_pct":0.0675},{"nav_date":"2008-07-11","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2008-07-10","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2008-07-07","nav":10.058,"day_change_pct":0.0677},{"nav_date":"2008-07-04","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":10.0467,"day_change_pct":-0.5445},{"nav_date":"2008-06-30","nav":10.1017,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2008-06-25","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2008-06-24","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0858,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-06-19","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.0699,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2008-06-11","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.054,"day_change_pct":0.0677},{"nav_date":"2008-06-06","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2008-06-04","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.0381,"day_change_pct":-0.5518},{"nav_date":"2008-05-30","nav":10.0938,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.0915,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.0847,"day_change_pct":0.0685},{"nav_date":"2008-05-23","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2008-05-21","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.071,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2008-05-15","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0526,"day_change_pct":0.0707},{"nav_date":"2008-05-09","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0432,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0361,"day_change_pct":0.0708},{"nav_date":"2008-05-02","nav":10.029,"day_change_pct":-0.572},{"nav_date":"2008-04-30","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.082,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.0656,"day_change_pct":0.0925},{"nav_date":"2008-04-17","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.0517,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0382,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.034,"day_change_pct":0.0618},{"nav_date":"2008-04-04","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2008-04-02","nav":10.0236,"day_change_pct":-0.522},{"nav_date":"2008-03-31","nav":10.0762,"day_change_pct":0.0755},{"nav_date":"2008-03-28","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2008-03-27","nav":10.0668,"day_change_pct":0.0407},{"nav_date":"2008-03-26","nav":10.0627,"day_change_pct":0.0348},{"nav_date":"2008-03-25","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.057,"day_change_pct":0.1095},{"nav_date":"2008-03-19","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.0416,"day_change_pct":0.0658},{"nav_date":"2008-03-14","nav":10.035,"day_change_pct":0.0299},{"nav_date":"2008-03-13","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2008-03-12","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2008-03-11","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2008-03-10","nav":10.0257,"day_change_pct":0.0639},{"nav_date":"2008-03-07","nav":10.0193,"day_change_pct":0.0339},{"nav_date":"2008-03-05","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2008-03-04","nav":10.0145,"day_change_pct":0.019},{"nav_date":"2008-03-03","nav":10.0126,"day_change_pct":-0.5364},{"nav_date":"2008-02-29","nav":10.0666,"day_change_pct":0.0278},{"nav_date":"2008-02-28","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2008-02-25","nav":10.0564,"day_change_pct":0.0617},{"nav_date":"2008-02-22","nav":10.0502,"day_change_pct":0.0299},{"nav_date":"2008-02-21","nav":10.0472,"day_change_pct":0.0378},{"nav_date":"2008-02-20","nav":10.0434,"day_change_pct":-0.0309},{"nav_date":"2008-02-19","nav":10.0465,"day_change_pct":-0.0219},{"nav_date":"2008-02-18","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-02-15","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2008-02-14","nav":10.0446,"day_change_pct":-0.0159},{"nav_date":"2008-02-13","nav":10.0462,"day_change_pct":0.006},{"nav_date":"2008-02-12","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0433,"day_change_pct":0.0608},{"nav_date":"2008-02-08","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2008-02-06","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.0308,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.0282,"day_change_pct":0.0669},{"nav_date":"2008-02-01","nav":10.0215,"day_change_pct":-0.6188},{"nav_date":"2008-01-31","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-01-30","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.079,"day_change_pct":0.002},{"nav_date":"2008-01-28","nav":10.0788,"day_change_pct":0.0675},{"nav_date":"2008-01-25","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2008-01-24","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.0679,"day_change_pct":0.006},{"nav_date":"2008-01-22","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2008-01-21","nav":10.0658,"day_change_pct":0.0666},{"nav_date":"2008-01-18","nav":10.0591,"day_change_pct":0.0149},{"nav_date":"2008-01-17","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2008-01-15","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.0514,"day_change_pct":0.0667},{"nav_date":"2008-01-11","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2008-01-07","nav":10.0361,"day_change_pct":0.0748},{"nav_date":"2008-01-04","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0241,"day_change_pct":0.0499},{"nav_date":"2008-01-01","nav":10.0191,"day_change_pct":-0.7342},{"nav_date":"2007-12-31","nav":10.0932,"day_change_pct":0.0863},{"nav_date":"2007-12-28","nav":10.0845,"day_change_pct":0.0307},{"nav_date":"2007-12-27","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0791,"day_change_pct":0.0645},{"nav_date":"2007-12-24","nav":10.0726,"day_change_pct":0.0904},{"nav_date":"2007-12-20","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0566,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.0498,"day_change_pct":0.0129},{"nav_date":"2007-12-13","nav":10.0485,"day_change_pct":-0.006},{"nav_date":"2007-12-12","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0468,"day_change_pct":0.0139},{"nav_date":"2007-12-10","nav":10.0454,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0317,"day_change_pct":0.013},{"nav_date":"2007-12-03","nav":10.0304,"day_change_pct":-0.6183},{"nav_date":"2007-11-30","nav":10.0928,"day_change_pct":0.0327},{"nav_date":"2007-11-29","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2007-11-28","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2007-11-27","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.0837,"day_change_pct":0.0675},{"nav_date":"2007-11-23","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2007-11-21","nav":10.0719,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.0717,"day_change_pct":-0.0089},{"nav_date":"2007-11-19","nav":10.0726,"day_change_pct":0.0666},{"nav_date":"2007-11-16","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2007-11-15","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2007-11-13","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2007-11-12","nav":10.0568,"day_change_pct":0.0577},{"nav_date":"2007-11-08","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2007-11-07","nav":10.0488,"day_change_pct":-0.0139},{"nav_date":"2007-11-06","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2007-11-05","nav":10.048,"day_change_pct":0.0677},{"nav_date":"2007-11-02","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2007-11-01","nav":10.039,"day_change_pct":-0.7994},{"nav_date":"2007-10-31","nav":10.1199,"day_change_pct":-0.0109},{"nav_date":"2007-10-30","nav":10.121,"day_change_pct":-0.0069},{"nav_date":"2007-10-29","nav":10.1217,"day_change_pct":0.0662},{"nav_date":"2007-10-26","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.1105,"day_change_pct":0.0336},{"nav_date":"2007-10-23","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2007-10-22","nav":10.1042,"day_change_pct":0.0664},{"nav_date":"2007-10-19","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2007-10-18","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2007-10-17","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0891,"day_change_pct":0.0446},{"nav_date":"2007-10-15","nav":10.0846,"day_change_pct":0.0695},{"nav_date":"2007-10-12","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0729,"day_change_pct":0.0576},{"nav_date":"2007-10-09","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0648,"day_change_pct":0.0696},{"nav_date":"2007-10-05","nav":10.0578,"day_change_pct":0.0577},{"nav_date":"2007-10-04","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0496,"day_change_pct":0.1285},{"nav_date":"2007-10-01","nav":10.0367,"day_change_pct":0.0439},{"nav_date":"2007-09-29","nav":10.0323,"day_change_pct":-0.689},{"nav_date":"2007-09-28","nav":10.1019,"day_change_pct":0.0584},{"nav_date":"2007-09-27","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2007-09-25","nav":10.0925,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.0902,"day_change_pct":0.0694},{"nav_date":"2007-09-21","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0808,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0772,"day_change_pct":0.0814},{"nav_date":"2007-09-18","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0666,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.0595,"day_change_pct":0.0577},{"nav_date":"2007-09-13","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0513,"day_change_pct":0.0657},{"nav_date":"2007-09-11","nav":10.0447,"day_change_pct":-0.0129},{"nav_date":"2007-09-10","nav":10.046,"day_change_pct":0.1845},{"nav_date":"2007-09-07","nav":10.0275,"day_change_pct":0.0449},{"nav_date":"2007-09-06","nav":10.023,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2007-09-04","nav":10.018,"day_change_pct":0.024},{"nav_date":"2007-09-03","nav":10.0156,"day_change_pct":-0.0559},{"nav_date":"2007-08-31","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.0162,"day_change_pct":-0.015},{"nav_date":"2007-08-27","nav":10.0177,"day_change_pct":0.0729},{"nav_date":"2007-08-24","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.003,"day_change_pct":0.0981},{"nav_date":"2007-08-17","nav":9.9932,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":9.9933,"day_change_pct":0.0491},{"nav_date":"2007-08-14","nav":9.9884,"day_change_pct":-0.053},{"nav_date":"2007-08-13","nav":9.9937,"day_change_pct":0.0731},{"nav_date":"2007-08-10","nav":9.9864,"day_change_pct":-0.013},{"nav_date":"2007-08-09","nav":9.9877,"day_change_pct":-0.072},{"nav_date":"2007-08-08","nav":9.9949,"day_change_pct":-0.046},{"nav_date":"2007-08-07","nav":9.9995,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9975,"day_change_pct":0.035},{"nav_date":"2007-08-03","nav":9.994,"day_change_pct":0.009},{"nav_date":"2007-08-02","nav":9.9931,"day_change_pct":0.041},{"nav_date":"2007-08-01","nav":9.989,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9986,"day_change_pct":null}],"total":247,"page":1,"page_size":250}