{"fund_details":{"scheme_code":106194,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Regular Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.838,"day_change_pct":0.2053},{"nav_date":"2008-07-25","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2008-07-24","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2008-07-22","nav":10.8086,"day_change_pct":0.0546},{"nav_date":"2008-07-21","nav":10.8027,"day_change_pct":0.0667},{"nav_date":"2008-07-18","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2008-07-16","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2008-07-14","nav":10.7858,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2008-07-09","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2008-07-07","nav":10.7689,"day_change_pct":0.0669},{"nav_date":"2008-07-04","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2008-07-03","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.7568,"day_change_pct":0.0446},{"nav_date":"2008-06-30","nav":10.752,"day_change_pct":0.067},{"nav_date":"2008-06-27","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.7399,"day_change_pct":0.0224},{"nav_date":"2008-06-24","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2008-06-23","nav":10.7351,"day_change_pct":0.0671},{"nav_date":"2008-06-20","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.7206,"day_change_pct":0.0224},{"nav_date":"2008-06-16","nav":10.7182,"day_change_pct":0.0682},{"nav_date":"2008-06-13","nav":10.7109,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2008-06-11","nav":10.7061,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.7013,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":10.694,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.6916,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.6868,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.6844,"day_change_pct":0.0684},{"nav_date":"2008-05-30","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.6747,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":10.6723,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2008-05-26","nav":10.6674,"day_change_pct":0.0675},{"nav_date":"2008-05-23","nav":10.6602,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2008-05-21","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.6529,"day_change_pct":0.0902},{"nav_date":"2008-05-16","nav":10.6433,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":10.6409,"day_change_pct":0.0226},{"nav_date":"2008-05-14","nav":10.6385,"day_change_pct":0.0235},{"nav_date":"2008-05-13","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2008-05-12","nav":10.6335,"day_change_pct":0.0706},{"nav_date":"2008-05-09","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2008-05-08","nav":10.6235,"day_change_pct":0.0235},{"nav_date":"2008-05-07","nav":10.621,"day_change_pct":0.0235},{"nav_date":"2008-05-06","nav":10.6185,"day_change_pct":0.0235},{"nav_date":"2008-05-05","nav":10.616,"day_change_pct":0.0707},{"nav_date":"2008-05-02","nav":10.6085,"day_change_pct":0.0472},{"nav_date":"2008-04-30","nav":10.6035,"day_change_pct":0.0236},{"nav_date":"2008-04-29","nav":10.601,"day_change_pct":0.0236},{"nav_date":"2008-04-28","nav":10.5985,"day_change_pct":0.0699},{"nav_date":"2008-04-25","nav":10.5911,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.5887,"day_change_pct":0.0236},{"nav_date":"2008-04-23","nav":10.5862,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.5838,"day_change_pct":0.0236},{"nav_date":"2008-04-21","nav":10.5813,"day_change_pct":0.0918},{"nav_date":"2008-04-17","nav":10.5716,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.5691,"day_change_pct":0.0227},{"nav_date":"2008-04-15","nav":10.5667,"day_change_pct":0.0928},{"nav_date":"2008-04-11","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2008-04-10","nav":10.5545,"day_change_pct":0.019},{"nav_date":"2008-04-09","nav":10.5525,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.5503,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.5481,"day_change_pct":0.0626},{"nav_date":"2008-04-04","nav":10.5415,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.5393,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.5371,"day_change_pct":0.0437},{"nav_date":"2008-03-31","nav":10.5325,"day_change_pct":0.0751},{"nav_date":"2008-03-28","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2008-03-27","nav":10.5227,"day_change_pct":0.0409},{"nav_date":"2008-03-26","nav":10.5184,"day_change_pct":0.0342},{"nav_date":"2008-03-25","nav":10.5148,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.5125,"day_change_pct":0.1095},{"nav_date":"2008-03-19","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.4987,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.4964,"day_change_pct":0.0658},{"nav_date":"2008-03-14","nav":10.4895,"day_change_pct":0.0296},{"nav_date":"2008-03-13","nav":10.4864,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.4841,"day_change_pct":0.021},{"nav_date":"2008-03-11","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2008-03-10","nav":10.4797,"day_change_pct":0.064},{"nav_date":"2008-03-07","nav":10.473,"day_change_pct":0.0334},{"nav_date":"2008-03-05","nav":10.4695,"day_change_pct":0.0134},{"nav_date":"2008-03-04","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2008-03-03","nav":10.4661,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":10.4588,"day_change_pct":0.0287},{"nav_date":"2008-02-28","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2008-02-27","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4509,"day_change_pct":0.0268},{"nav_date":"2008-02-25","nav":10.4481,"day_change_pct":0.0603},{"nav_date":"2008-02-22","nav":10.4418,"day_change_pct":0.0307},{"nav_date":"2008-02-21","nav":10.4386,"day_change_pct":0.0374},{"nav_date":"2008-02-20","nav":10.4347,"day_change_pct":-0.0297},{"nav_date":"2008-02-19","nav":10.4378,"day_change_pct":-0.022},{"nav_date":"2008-02-18","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2008-02-15","nav":10.4375,"day_change_pct":0.0153},{"nav_date":"2008-02-14","nav":10.4359,"day_change_pct":-0.0153},{"nav_date":"2008-02-13","nav":10.4375,"day_change_pct":0.0057},{"nav_date":"2008-02-12","nav":10.4369,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.4346,"day_change_pct":0.0614},{"nav_date":"2008-02-08","nav":10.4282,"day_change_pct":0.0221},{"nav_date":"2008-02-07","nav":10.4259,"day_change_pct":0.0192},{"nav_date":"2008-02-06","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2008-02-05","nav":10.4216,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.4189,"day_change_pct":0.0672},{"nav_date":"2008-02-01","nav":10.4119,"day_change_pct":0.0307},{"nav_date":"2008-01-31","nav":10.4087,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.406,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.4037,"day_change_pct":0.0029},{"nav_date":"2008-01-28","nav":10.4034,"day_change_pct":0.0673},{"nav_date":"2008-01-25","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2008-01-24","nav":10.3945,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3921,"day_change_pct":0.0058},{"nav_date":"2008-01-22","nav":10.3915,"day_change_pct":0.0135},{"nav_date":"2008-01-21","nav":10.3901,"day_change_pct":0.0674},{"nav_date":"2008-01-18","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2008-01-17","nav":10.3815,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2008-01-15","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2008-01-14","nav":10.3751,"day_change_pct":0.0665},{"nav_date":"2008-01-11","nav":10.3682,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.3659,"day_change_pct":0.0222},{"nav_date":"2008-01-09","nav":10.3636,"day_change_pct":0.0222},{"nav_date":"2008-01-08","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2008-01-07","nav":10.3594,"day_change_pct":0.0754},{"nav_date":"2008-01-04","nav":10.3516,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.3493,"day_change_pct":0.0222},{"nav_date":"2008-01-02","nav":10.347,"day_change_pct":0.0503},{"nav_date":"2008-01-01","nav":10.3418,"day_change_pct":0.0832},{"nav_date":"2007-12-31","nav":10.3332,"day_change_pct":0.0862},{"nav_date":"2007-12-28","nav":10.3243,"day_change_pct":0.031},{"nav_date":"2007-12-27","nav":10.3211,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.3188,"day_change_pct":0.064},{"nav_date":"2007-12-24","nav":10.3122,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3005,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.2958,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2007-12-13","nav":10.2874,"day_change_pct":-0.0068},{"nav_date":"2007-12-12","nav":10.2881,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2857,"day_change_pct":0.0146},{"nav_date":"2007-12-10","nav":10.2842,"day_change_pct":0.0681},{"nav_date":"2007-12-07","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2749,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2726,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2703,"day_change_pct":0.0127},{"nav_date":"2007-12-03","nav":10.269,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.263,"day_change_pct":0.0322},{"nav_date":"2007-11-29","nav":10.2597,"day_change_pct":0.0127},{"nav_date":"2007-11-28","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2538,"day_change_pct":0.0683},{"nav_date":"2007-11-23","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2007-11-22","nav":10.2441,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.2418,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.2416,"day_change_pct":-0.0088},{"nav_date":"2007-11-19","nav":10.2425,"day_change_pct":0.0674},{"nav_date":"2007-11-16","nav":10.2356,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2264,"day_change_pct":0.0577},{"nav_date":"2007-11-08","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.2182,"day_change_pct":-0.0147},{"nav_date":"2007-11-06","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.2174,"day_change_pct":0.0666},{"nav_date":"2007-11-02","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.206,"day_change_pct":-0.0108},{"nav_date":"2007-10-30","nav":10.2071,"day_change_pct":-0.0069},{"nav_date":"2007-10-29","nav":10.2078,"day_change_pct":0.0667},{"nav_date":"2007-10-26","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.1965,"day_change_pct":0.0334},{"nav_date":"2007-10-23","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2007-10-22","nav":10.1902,"day_change_pct":0.0668},{"nav_date":"2007-10-19","nav":10.1834,"day_change_pct":0.0314},{"nav_date":"2007-10-18","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.1772,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.1749,"day_change_pct":0.0452},{"nav_date":"2007-10-15","nav":10.1703,"day_change_pct":0.0689},{"nav_date":"2007-10-12","nav":10.1633,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.1586,"day_change_pct":0.0581},{"nav_date":"2007-10-09","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1504,"day_change_pct":0.07},{"nav_date":"2007-10-05","nav":10.1433,"day_change_pct":0.0572},{"nav_date":"2007-10-04","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1351,"day_change_pct":0.1304},{"nav_date":"2007-10-01","nav":10.1219,"day_change_pct":0.0445},{"nav_date":"2007-09-29","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2007-09-28","nav":10.115,"day_change_pct":0.0584},{"nav_date":"2007-09-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2007-09-25","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.1033,"day_change_pct":0.0703},{"nav_date":"2007-09-21","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0939,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2007-09-18","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0797,"day_change_pct":0.0705},{"nav_date":"2007-09-14","nav":10.0726,"day_change_pct":0.0586},{"nav_date":"2007-09-13","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2007-09-11","nav":10.0578,"day_change_pct":-0.0129},{"nav_date":"2007-09-10","nav":10.0591,"day_change_pct":0.1843},{"nav_date":"2007-09-07","nav":10.0406,"day_change_pct":0.0458},{"nav_date":"2007-09-06","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2007-08-31","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.0162,"day_change_pct":-0.015},{"nav_date":"2007-08-27","nav":10.0177,"day_change_pct":0.0729},{"nav_date":"2007-08-24","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.003,"day_change_pct":0.0981},{"nav_date":"2007-08-17","nav":9.9932,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":9.9933,"day_change_pct":0.0491},{"nav_date":"2007-08-14","nav":9.9884,"day_change_pct":-0.053},{"nav_date":"2007-08-13","nav":9.9937,"day_change_pct":0.0731},{"nav_date":"2007-08-10","nav":9.9864,"day_change_pct":-0.013},{"nav_date":"2007-08-09","nav":9.9877,"day_change_pct":-0.072},{"nav_date":"2007-08-08","nav":9.9949,"day_change_pct":-0.046},{"nav_date":"2007-08-07","nav":9.9995,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9975,"day_change_pct":0.035},{"nav_date":"2007-08-03","nav":9.994,"day_change_pct":0.009},{"nav_date":"2007-08-02","nav":9.9931,"day_change_pct":0.041},{"nav_date":"2007-08-01","nav":9.989,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9986,"day_change_pct":null}],"total":247,"page":1,"page_size":250}