{"fund_details":{"scheme_code":106189,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 31 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-25","nav":10.0,"day_change_pct":-3.8295},{"nav_date":"2008-08-22","nav":10.3982,"day_change_pct":0.0202},{"nav_date":"2008-08-21","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2008-08-20","nav":10.3941,"day_change_pct":0.0385},{"nav_date":"2008-08-18","nav":10.3901,"day_change_pct":0.0771},{"nav_date":"2008-08-14","nav":10.3821,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3801,"day_change_pct":0.0202},{"nav_date":"2008-08-12","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2008-08-11","nav":10.3758,"day_change_pct":0.0704},{"nav_date":"2008-08-08","nav":10.3685,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3659,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3633,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3607,"day_change_pct":0.0222},{"nav_date":"2008-08-04","nav":10.3584,"day_change_pct":0.0667},{"nav_date":"2008-08-01","nav":10.3515,"day_change_pct":0.0222},{"nav_date":"2008-07-31","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.342,"day_change_pct":0.0745},{"nav_date":"2008-07-25","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3292,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.3241,"day_change_pct":0.0756},{"nav_date":"2008-07-18","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2008-07-16","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2008-07-15","nav":10.3086,"day_change_pct":0.0252},{"nav_date":"2008-07-14","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2008-07-11","nav":10.2982,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.2929,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.2903,"day_change_pct":0.1021},{"nav_date":"2008-07-04","nav":10.2798,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.2746,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2746,"day_change_pct":0.1257},{"nav_date":"2008-06-27","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2591,"day_change_pct":0.0322},{"nav_date":"2008-06-25","nav":10.2558,"day_change_pct":0.3228},{"nav_date":"2008-06-24","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2202,"day_change_pct":0.0764},{"nav_date":"2008-06-20","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2008-06-18","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.2019,"day_change_pct":0.0775},{"nav_date":"2008-06-13","nav":10.194,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.1836,"day_change_pct":0.0776},{"nav_date":"2008-06-06","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2008-06-05","nav":10.1731,"day_change_pct":0.0256},{"nav_date":"2008-06-04","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1653,"day_change_pct":0.0768},{"nav_date":"2008-05-30","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.147,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1324,"day_change_pct":0.0919},{"nav_date":"2008-05-16","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1156,"day_change_pct":0.1029},{"nav_date":"2008-05-09","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2008-05-05","nav":10.0949,"day_change_pct":0.0773},{"nav_date":"2008-05-02","nav":10.0871,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0768,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0595,"day_change_pct":0.1005},{"nav_date":"2008-04-17","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0444,"day_change_pct":0.0997},{"nav_date":"2008-04-11","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0295,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0295,"day_change_pct":0.0499},{"nav_date":"2008-04-07","nav":10.0245,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2008-04-02","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2008-04-01","nav":10.011,"day_change_pct":0.023},{"nav_date":"2008-03-31","nav":10.0087,"day_change_pct":0.066},{"nav_date":"2008-03-28","nav":10.0021,"day_change_pct":-5.7686},{"nav_date":"2008-03-26","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2008-03-25","nav":10.6118,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.6091,"day_change_pct":0.118},{"nav_date":"2008-03-19","nav":10.5966,"day_change_pct":0.0236},{"nav_date":"2008-03-18","nav":10.5941,"day_change_pct":0.0973},{"nav_date":"2008-03-14","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2008-03-13","nav":10.5812,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":10.5789,"day_change_pct":0.0246},{"nav_date":"2008-03-11","nav":10.5763,"day_change_pct":0.0994},{"nav_date":"2008-03-07","nav":10.5658,"day_change_pct":0.0502},{"nav_date":"2008-03-05","nav":10.5605,"day_change_pct":0.0502},{"nav_date":"2008-03-03","nav":10.5552,"day_change_pct":0.0749},{"nav_date":"2008-02-29","nav":10.5473,"day_change_pct":0.0247},{"nav_date":"2008-02-28","nav":10.5447,"day_change_pct":0.0256},{"nav_date":"2008-02-27","nav":10.542,"day_change_pct":0.0256},{"nav_date":"2008-02-26","nav":10.5393,"day_change_pct":0.0256},{"nav_date":"2008-02-25","nav":10.5366,"day_change_pct":0.0769},{"nav_date":"2008-02-22","nav":10.5285,"day_change_pct":0.0257},{"nav_date":"2008-02-21","nav":10.5258,"day_change_pct":0.0257},{"nav_date":"2008-02-20","nav":10.5231,"day_change_pct":0.0257},{"nav_date":"2008-02-19","nav":10.5204,"day_change_pct":0.0999},{"nav_date":"2008-02-15","nav":10.5099,"day_change_pct":0.0238},{"nav_date":"2008-02-14","nav":10.5074,"day_change_pct":0.0248},{"nav_date":"2008-02-13","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2008-02-12","nav":10.5022,"day_change_pct":0.0991},{"nav_date":"2008-02-08","nav":10.4918,"day_change_pct":0.0496},{"nav_date":"2008-02-06","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2008-02-05","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":10.4815,"day_change_pct":0.0697},{"nav_date":"2008-02-01","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2008-01-31","nav":10.4718,"day_change_pct":0.0239},{"nav_date":"2008-01-30","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2008-01-29","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.4644,"day_change_pct":0.0708},{"nav_date":"2008-01-25","nav":10.457,"day_change_pct":0.0201},{"nav_date":"2008-01-24","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.4522,"day_change_pct":0.0239},{"nav_date":"2008-01-22","nav":10.4497,"day_change_pct":0.023},{"nav_date":"2008-01-21","nav":10.4473,"day_change_pct":0.0987},{"nav_date":"2008-01-18","nav":10.437,"day_change_pct":0.0393},{"nav_date":"2008-01-17","nav":10.4329,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2008-01-15","nav":10.4278,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.4252,"day_change_pct":0.0739},{"nav_date":"2008-01-11","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2008-01-10","nav":10.4149,"day_change_pct":0.025},{"nav_date":"2008-01-09","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2008-01-08","nav":10.4098,"day_change_pct":0.025},{"nav_date":"2008-01-07","nav":10.4072,"day_change_pct":0.0702},{"nav_date":"2008-01-04","nav":10.3999,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.3975,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.395,"day_change_pct":0.0221},{"nav_date":"2008-01-01","nav":10.3927,"day_change_pct":0.025},{"nav_date":"2007-12-31","nav":10.3901,"day_change_pct":0.0751},{"nav_date":"2007-12-28","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2007-12-27","nav":10.3797,"day_change_pct":0.026},{"nav_date":"2007-12-26","nav":10.377,"day_change_pct":0.0501},{"nav_date":"2007-12-24","nav":10.3718,"day_change_pct":0.0984},{"nav_date":"2007-12-20","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2007-12-19","nav":10.3591,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2007-12-17","nav":10.354,"day_change_pct":0.0764},{"nav_date":"2007-12-14","nav":10.3461,"day_change_pct":0.0251},{"nav_date":"2007-12-13","nav":10.3435,"day_change_pct":0.0261},{"nav_date":"2007-12-12","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2007-12-11","nav":10.3382,"day_change_pct":0.0261},{"nav_date":"2007-12-10","nav":10.3355,"day_change_pct":0.0765},{"nav_date":"2007-12-07","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2007-12-05","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2007-12-04","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2007-12-03","nav":10.3172,"day_change_pct":0.0786},{"nav_date":"2007-11-30","nav":10.3091,"day_change_pct":0.0252},{"nav_date":"2007-11-29","nav":10.3065,"day_change_pct":0.0262},{"nav_date":"2007-11-28","nav":10.3038,"day_change_pct":0.0262},{"nav_date":"2007-11-27","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.2985,"day_change_pct":0.0787},{"nav_date":"2007-11-23","nav":10.2904,"day_change_pct":0.0262},{"nav_date":"2007-11-22","nav":10.2877,"day_change_pct":0.0263},{"nav_date":"2007-11-21","nav":10.285,"day_change_pct":0.0253},{"nav_date":"2007-11-20","nav":10.2824,"day_change_pct":0.0263},{"nav_date":"2007-11-19","nav":10.2797,"day_change_pct":0.0789},{"nav_date":"2007-11-16","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2007-11-15","nav":10.2689,"day_change_pct":0.0253},{"nav_date":"2007-11-14","nav":10.2663,"day_change_pct":0.0517},{"nav_date":"2007-11-12","nav":10.261,"day_change_pct":0.1015},{"nav_date":"2007-11-08","nav":10.2506,"day_change_pct":0.0254},{"nav_date":"2007-11-07","nav":10.248,"day_change_pct":0.0508},{"nav_date":"2007-11-05","nav":10.2428,"day_change_pct":0.0782},{"nav_date":"2007-11-02","nav":10.2348,"day_change_pct":0.0264},{"nav_date":"2007-11-01","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2007-10-31","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2007-10-30","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2007-10-29","nav":10.2241,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.2241,"day_change_pct":0.1048},{"nav_date":"2007-10-25","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2007-10-23","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2007-10-22","nav":10.2054,"day_change_pct":0.0785},{"nav_date":"2007-10-19","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2007-10-18","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2007-10-17","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2007-10-16","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2007-10-15","nav":10.1868,"day_change_pct":0.0786},{"nav_date":"2007-10-12","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2007-10-11","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2007-10-10","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2007-10-09","nav":10.1706,"day_change_pct":0.0266},{"nav_date":"2007-10-08","nav":10.1679,"day_change_pct":0.0787},{"nav_date":"2007-10-05","nav":10.1599,"day_change_pct":0.0256},{"nav_date":"2007-10-04","nav":10.1573,"day_change_pct":0.0266},{"nav_date":"2007-10-03","nav":10.1546,"day_change_pct":0.0522},{"nav_date":"2007-10-01","nav":10.1493,"day_change_pct":0.0779},{"nav_date":"2007-09-28","nav":10.1414,"day_change_pct":0.0266},{"nav_date":"2007-09-27","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2007-09-26","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2007-09-25","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2007-09-24","nav":10.1307,"day_change_pct":0.079},{"nav_date":"2007-09-21","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2007-09-20","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2007-09-19","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2007-09-18","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2007-09-17","nav":10.1121,"day_change_pct":0.0792},{"nav_date":"2007-09-14","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2007-09-13","nav":10.1014,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2007-09-10","nav":10.0935,"day_change_pct":0.0803},{"nav_date":"2007-09-07","nav":10.0854,"day_change_pct":0.0268},{"nav_date":"2007-09-06","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2007-09-03","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2007-08-31","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.0618,"day_change_pct":0.0258},{"nav_date":"2007-08-28","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2007-08-27","nav":10.0566,"day_change_pct":0.0806},{"nav_date":"2007-08-24","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2007-08-23","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2007-08-22","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2007-08-21","nav":10.0404,"day_change_pct":0.1077},{"nav_date":"2007-08-17","nav":10.0296,"day_change_pct":0.0269},{"nav_date":"2007-08-16","nav":10.0269,"day_change_pct":0.0539},{"nav_date":"2007-08-14","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2007-08-13","nav":10.0188,"day_change_pct":0.0799},{"nav_date":"2007-08-10","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2007-08-09","nav":10.0081,"day_change_pct":0.024},{"nav_date":"2007-08-08","nav":10.0057,"day_change_pct":null}],"total":247,"page":1,"page_size":250}