{"fund_details":{"scheme_code":106187,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 27 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":10.0,"day_change_pct":-2.0376},{"nav_date":"2007-10-19","nav":10.208,"day_change_pct":0.0147},{"nav_date":"2007-10-18","nav":10.2065,"day_change_pct":0.0147},{"nav_date":"2007-10-17","nav":10.205,"day_change_pct":0.0127},{"nav_date":"2007-10-16","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2007-10-15","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2007-10-12","nav":10.1998,"day_change_pct":0.002},{"nav_date":"2007-10-11","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2007-10-10","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2007-10-09","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2007-10-08","nav":10.1919,"day_change_pct":0.0746},{"nav_date":"2007-10-05","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2007-10-04","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.1792,"day_change_pct":0.0501},{"nav_date":"2007-10-01","nav":10.1741,"day_change_pct":0.0748},{"nav_date":"2007-09-28","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2007-09-27","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2007-09-25","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2007-09-24","nav":10.1563,"day_change_pct":0.0759},{"nav_date":"2007-09-21","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2007-09-20","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2007-09-19","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2007-09-18","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2007-09-17","nav":10.1384,"day_change_pct":0.076},{"nav_date":"2007-09-14","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2007-09-13","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2007-09-12","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2007-09-11","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2007-09-10","nav":10.1205,"day_change_pct":0.0752},{"nav_date":"2007-09-07","nav":10.1129,"day_change_pct":0.0257},{"nav_date":"2007-09-06","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2007-09-04","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.1027,"day_change_pct":0.0763},{"nav_date":"2007-08-31","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2007-08-28","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2007-08-27","nav":10.0848,"day_change_pct":0.0754},{"nav_date":"2007-08-24","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2007-08-23","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2007-08-22","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.0695,"day_change_pct":0.1024},{"nav_date":"2007-08-17","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2007-08-16","nav":10.0566,"day_change_pct":0.0497},{"nav_date":"2007-08-14","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2007-08-13","nav":10.049,"day_change_pct":0.0757},{"nav_date":"2007-08-10","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2007-08-09","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2007-08-08","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2007-08-07","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.0312,"day_change_pct":0.0768},{"nav_date":"2007-08-03","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2007-08-02","nav":10.021,"day_change_pct":0.025},{"nav_date":"2007-08-01","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2007-07-31","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2007-07-30","nav":10.0134,"day_change_pct":null}],"total":58,"page":1,"page_size":250}