{"fund_details":{"scheme_code":106186,"scheme_name":"UTI Annual Interval Fund - I - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01FE9","isin_reinvest":"INF789F01FF6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":10.9665,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":10.9651,"day_change_pct":0.0128},{"nav_date":"2026-09-15","nav":10.9637,"day_change_pct":0.0502},{"nav_date":"2026-09-11","nav":10.9582,"day_change_pct":0.0119},{"nav_date":"2026-09-10","nav":10.9569,"day_change_pct":0.0128},{"nav_date":"2026-09-09","nav":10.9555,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":10.9542,"day_change_pct":-1.3393},{"nav_date":"2026-09-07","nav":11.1029,"day_change_pct":0.0351},{"nav_date":"2026-09-04","nav":11.099,"day_change_pct":0.0108},{"nav_date":"2026-09-03","nav":11.0978,"day_change_pct":0.0117},{"nav_date":"2026-09-02","nav":11.0965,"day_change_pct":0.0126},{"nav_date":"2026-09-01","nav":11.0951,"day_change_pct":0.0126},{"nav_date":"2026-08-31","nav":11.0937,"day_change_pct":0.0397},{"nav_date":"2026-08-28","nav":11.0893,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":11.0878,"day_change_pct":0.0262},{"nav_date":"2026-08-25","nav":11.0849,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":11.0834,"day_change_pct":0.0397},{"nav_date":"2026-08-21","nav":11.079,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":11.0775,"day_change_pct":0.0135},{"nav_date":"2026-08-19","nav":11.076,"day_change_pct":0.0126},{"nav_date":"2026-08-18","nav":11.0746,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":11.0731,"day_change_pct":0.0398},{"nav_date":"2026-08-14","nav":11.0687,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":11.0672,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":11.0657,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":11.0643,"day_change_pct":0.0136},{"nav_date":"2026-08-10","nav":11.0628,"day_change_pct":0.0389},{"nav_date":"2026-08-07","nav":11.0585,"day_change_pct":0.0136},{"nav_date":"2026-08-06","nav":11.057,"day_change_pct":0.0127},{"nav_date":"2026-08-05","nav":11.0556,"day_change_pct":0.0127},{"nav_date":"2026-08-04","nav":11.0542,"day_change_pct":0.0136},{"nav_date":"2026-08-03","nav":11.0527,"day_change_pct":0.0398},{"nav_date":"2026-07-31","nav":11.0483,"day_change_pct":0.0136},{"nav_date":"2026-07-30","nav":11.0468,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":11.0453,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":11.0438,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":11.0422,"day_change_pct":0.0399},{"nav_date":"2026-07-24","nav":11.0378,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":11.0363,"day_change_pct":0.0127},{"nav_date":"2026-07-22","nav":11.0349,"day_change_pct":0.0145},{"nav_date":"2026-07-21","nav":11.0333,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":11.0318,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":11.0273,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":11.0258,"day_change_pct":0.0136},{"nav_date":"2026-07-15","nav":11.0243,"day_change_pct":0.0136},{"nav_date":"2026-07-14","nav":11.0228,"day_change_pct":0.0136},{"nav_date":"2026-07-13","nav":11.0213,"day_change_pct":0.0408},{"nav_date":"2026-07-10","nav":11.0168,"day_change_pct":0.0136},{"nav_date":"2026-07-09","nav":11.0153,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":11.0138,"day_change_pct":0.0136},{"nav_date":"2026-07-07","nav":11.0123,"day_change_pct":0.0136},{"nav_date":"2026-07-06","nav":11.0108,"day_change_pct":0.04},{"nav_date":"2026-07-03","nav":11.0064,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":11.0049,"day_change_pct":0.0136},{"nav_date":"2026-07-01","nav":11.0034,"day_change_pct":0.0136},{"nav_date":"2026-06-30","nav":11.0019,"day_change_pct":0.0145},{"nav_date":"2026-06-29","nav":11.0003,"day_change_pct":0.0555},{"nav_date":"2026-06-25","nav":10.9942,"day_change_pct":0.0146},{"nav_date":"2026-06-24","nav":10.9926,"day_change_pct":0.0136},{"nav_date":"2026-06-23","nav":10.9911,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":10.9896,"day_change_pct":0.041},{"nav_date":"2026-06-19","nav":10.9851,"day_change_pct":0.0137},{"nav_date":"2026-06-18","nav":10.9836,"day_change_pct":0.0137},{"nav_date":"2026-06-17","nav":10.9821,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":10.9806,"day_change_pct":0.0137},{"nav_date":"2026-06-15","nav":10.9791,"day_change_pct":0.041},{"nav_date":"2026-06-12","nav":10.9746,"day_change_pct":0.0137},{"nav_date":"2026-06-11","nav":10.9731,"day_change_pct":0.0137},{"nav_date":"2026-06-10","nav":10.9716,"day_change_pct":0.0137},{"nav_date":"2026-06-09","nav":10.9701,"day_change_pct":0.0137},{"nav_date":"2026-06-08","nav":10.9686,"day_change_pct":0.041},{"nav_date":"2026-06-05","nav":10.9641,"day_change_pct":0.0128},{"nav_date":"2026-06-04","nav":10.9627,"day_change_pct":0.0137},{"nav_date":"2026-06-03","nav":10.9612,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":10.9597,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":10.9582,"day_change_pct":0.042},{"nav_date":"2026-05-29","nav":10.9536,"day_change_pct":0.0274},{"nav_date":"2026-05-27","nav":10.9506,"day_change_pct":0.0137},{"nav_date":"2026-05-26","nav":10.9491,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":10.9476,"day_change_pct":0.042},{"nav_date":"2026-05-22","nav":10.943,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":10.9415,"day_change_pct":0.0137},{"nav_date":"2026-05-20","nav":10.94,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":10.9385,"day_change_pct":0.0128},{"nav_date":"2026-05-18","nav":10.9371,"day_change_pct":0.0402},{"nav_date":"2026-05-15","nav":10.9327,"day_change_pct":0.0137},{"nav_date":"2026-05-14","nav":10.9312,"day_change_pct":0.0128},{"nav_date":"2026-05-13","nav":10.9298,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":10.9283,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":10.9268,"day_change_pct":0.0403},{"nav_date":"2026-05-08","nav":10.9224,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":10.921,"day_change_pct":0.0137},{"nav_date":"2026-05-06","nav":10.9195,"day_change_pct":0.0128},{"nav_date":"2026-05-05","nav":10.9181,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":10.9166,"day_change_pct":0.055},{"nav_date":"2026-04-30","nav":10.9106,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":10.9091,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":10.9077,"day_change_pct":0.0138},{"nav_date":"2026-04-27","nav":10.9062,"day_change_pct":0.0394},{"nav_date":"2026-04-24","nav":10.9019,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":10.9005,"day_change_pct":0.0138},{"nav_date":"2026-04-22","nav":10.899,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":10.8975,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":10.8961,"day_change_pct":0.0395},{"nav_date":"2026-04-17","nav":10.8918,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":10.8904,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":10.8891,"day_change_pct":0.0257},{"nav_date":"2026-04-13","nav":10.8863,"day_change_pct":0.1011},{"nav_date":"2026-04-10","nav":10.8753,"day_change_pct":0.012},{"nav_date":"2026-04-09","nav":10.874,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":10.8726,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":10.8712,"day_change_pct":0.0129},{"nav_date":"2026-04-06","nav":10.8698,"day_change_pct":0.0515},{"nav_date":"2026-04-02","nav":10.8642,"day_change_pct":0.0285},{"nav_date":"2026-03-31","nav":10.8611,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":10.8593,"day_change_pct":0.0442},{"nav_date":"2026-03-27","nav":10.8545,"day_change_pct":0.0286},{"nav_date":"2026-03-25","nav":10.8514,"day_change_pct":0.0138},{"nav_date":"2026-03-24","nav":10.8499,"day_change_pct":0.0138},{"nav_date":"2026-03-23","nav":10.8484,"day_change_pct":0.0415},{"nav_date":"2026-03-20","nav":10.8439,"day_change_pct":0.0286},{"nav_date":"2026-03-18","nav":10.8408,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":10.8394,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":10.8379,"day_change_pct":0.0397},{"nav_date":"2026-03-13","nav":10.8336,"day_change_pct":-3.1166},{"nav_date":"2026-03-12","nav":11.1821,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":11.1807,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":11.1792,"day_change_pct":0.0125},{"nav_date":"2026-03-09","nav":11.1778,"day_change_pct":0.0385},{"nav_date":"2026-03-06","nav":11.1735,"day_change_pct":0.0125},{"nav_date":"2026-03-05","nav":11.1721,"day_change_pct":0.0125},{"nav_date":"2026-03-04","nav":11.1707,"day_change_pct":0.026},{"nav_date":"2026-03-02","nav":11.1678,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":11.1635,"day_change_pct":0.0134},{"nav_date":"2026-02-26","nav":11.162,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":11.1606,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":11.1592,"day_change_pct":0.0134},{"nav_date":"2026-02-23","nav":11.1577,"day_change_pct":0.0395},{"nav_date":"2026-02-20","nav":11.1533,"day_change_pct":0.026},{"nav_date":"2026-02-18","nav":11.1504,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":11.149,"day_change_pct":0.0135},{"nav_date":"2026-02-16","nav":11.1475,"day_change_pct":0.0386},{"nav_date":"2026-02-13","nav":11.1432,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":11.1418,"day_change_pct":0.0126},{"nav_date":"2026-02-11","nav":11.1404,"day_change_pct":0.0126},{"nav_date":"2026-02-10","nav":11.139,"day_change_pct":0.0117},{"nav_date":"2026-02-09","nav":11.1377,"day_change_pct":0.0341},{"nav_date":"2026-02-06","nav":11.1339,"day_change_pct":0.0108},{"nav_date":"2026-02-05","nav":11.1327,"day_change_pct":0.0117},{"nav_date":"2026-02-04","nav":11.1314,"day_change_pct":0.0108},{"nav_date":"2026-02-03","nav":11.1302,"day_change_pct":0.0117},{"nav_date":"2026-02-02","nav":11.1289,"day_change_pct":0.0396},{"nav_date":"2026-01-30","nav":11.1245,"day_change_pct":0.0135},{"nav_date":"2026-01-29","nav":11.123,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":11.1215,"day_change_pct":0.0144},{"nav_date":"2026-01-27","nav":11.1199,"day_change_pct":0.054},{"nav_date":"2026-01-23","nav":11.1139,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":11.1124,"day_change_pct":0.0135},{"nav_date":"2026-01-21","nav":11.1109,"day_change_pct":0.0144},{"nav_date":"2026-01-20","nav":11.1093,"day_change_pct":0.0135},{"nav_date":"2026-01-19","nav":11.1078,"day_change_pct":0.0414},{"nav_date":"2026-01-16","nav":11.1032,"day_change_pct":0.0279},{"nav_date":"2026-01-14","nav":11.1001,"day_change_pct":0.0135},{"nav_date":"2026-01-13","nav":11.0986,"day_change_pct":0.0144},{"nav_date":"2026-01-12","nav":11.097,"day_change_pct":0.0406},{"nav_date":"2026-01-09","nav":11.0925,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":11.0909,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":11.0894,"day_change_pct":0.0144},{"nav_date":"2026-01-06","nav":11.0878,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":11.0864,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":11.0818,"day_change_pct":0.0135},{"nav_date":"2026-01-01","nav":11.0803,"day_change_pct":0.0144},{"nav_date":"2025-12-31","nav":11.0787,"day_change_pct":0.0135},{"nav_date":"2025-12-30","nav":11.0772,"day_change_pct":0.0135},{"nav_date":"2025-12-29","nav":11.0757,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":11.0711,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":11.068,"day_change_pct":0.0145},{"nav_date":"2025-12-23","nav":11.0664,"day_change_pct":0.0136},{"nav_date":"2025-12-22","nav":11.0649,"day_change_pct":0.0407},{"nav_date":"2025-12-19","nav":11.0604,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":11.0589,"day_change_pct":0.0136},{"nav_date":"2025-12-17","nav":11.0574,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":11.0559,"day_change_pct":0.0145},{"nav_date":"2025-12-15","nav":11.0543,"day_change_pct":0.0398},{"nav_date":"2025-12-12","nav":11.0499,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":11.0484,"day_change_pct":0.0136},{"nav_date":"2025-12-10","nav":11.0469,"day_change_pct":0.0136},{"nav_date":"2025-12-09","nav":11.0454,"day_change_pct":0.0136},{"nav_date":"2025-12-08","nav":11.0439,"day_change_pct":0.0399},{"nav_date":"2025-12-05","nav":11.0395,"day_change_pct":0.0136},{"nav_date":"2025-12-04","nav":11.038,"day_change_pct":0.0145},{"nav_date":"2025-12-03","nav":11.0364,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":11.0349,"day_change_pct":0.0136},{"nav_date":"2025-12-01","nav":11.0334,"day_change_pct":0.0426},{"nav_date":"2025-11-28","nav":11.0287,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":11.0271,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":11.0256,"day_change_pct":0.0145},{"nav_date":"2025-11-25","nav":11.024,"day_change_pct":0.0136},{"nav_date":"2025-11-24","nav":11.0225,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":11.0178,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":11.0162,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":11.0147,"day_change_pct":0.0136},{"nav_date":"2025-11-18","nav":11.0132,"day_change_pct":0.0136},{"nav_date":"2025-11-17","nav":11.0117,"day_change_pct":0.0427},{"nav_date":"2025-11-14","nav":11.007,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":11.0055,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":11.004,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":11.0025,"day_change_pct":0.0136},{"nav_date":"2025-11-10","nav":11.001,"day_change_pct":0.0409},{"nav_date":"2025-11-07","nav":10.9965,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":10.995,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":10.9919,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":10.9904,"day_change_pct":0.0428},{"nav_date":"2025-10-31","nav":10.9857,"day_change_pct":0.0146},{"nav_date":"2025-10-30","nav":10.9841,"day_change_pct":0.0146},{"nav_date":"2025-10-29","nav":10.9825,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":10.9809,"day_change_pct":0.0146},{"nav_date":"2025-10-27","nav":10.9793,"day_change_pct":0.0437},{"nav_date":"2025-10-24","nav":10.9745,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":10.9729,"day_change_pct":0.0429},{"nav_date":"2025-10-20","nav":10.9682,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":10.9634,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":10.9618,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":10.9603,"day_change_pct":0.0146},{"nav_date":"2025-10-14","nav":10.9587,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":10.9572,"day_change_pct":0.0429},{"nav_date":"2025-10-10","nav":10.9525,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":10.9509,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":10.9493,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":10.9478,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":10.9463,"day_change_pct":0.042},{"nav_date":"2025-10-03","nav":10.9417,"day_change_pct":0.0283},{"nav_date":"2025-10-01","nav":10.9386,"day_change_pct":0.0137},{"nav_date":"2025-09-30","nav":10.9371,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":10.9355,"day_change_pct":0.043},{"nav_date":"2025-09-26","nav":10.9308,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":10.9292,"day_change_pct":0.0146},{"nav_date":"2025-09-24","nav":10.9276,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":10.926,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":10.9245,"day_change_pct":0.044},{"nav_date":"2025-09-19","nav":10.9197,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":10.9182,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":10.9166,"day_change_pct":0.0147},{"nav_date":"2025-09-16","nav":10.915,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":10.9135,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":10.9088,"day_change_pct":0.0138},{"nav_date":"2025-09-11","nav":10.9073,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":10.9058,"day_change_pct":0.0147},{"nav_date":"2025-09-09","nav":10.9042,"day_change_pct":0.056},{"nav_date":"2025-09-05","nav":10.8981,"day_change_pct":0.0147}],"total":4623,"page":1,"page_size":250}