{"fund_details":{"scheme_code":106185,"scheme_name":"UTI Annual Interval Fund - I - ( Instn Growth Option )","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":38.0059,"day_change_pct":0.0132},{"nav_date":"2026-09-16","nav":38.0009,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":37.9961,"day_change_pct":0.05},{"nav_date":"2026-09-11","nav":37.9771,"day_change_pct":0.0121},{"nav_date":"2026-09-10","nav":37.9725,"day_change_pct":0.0124},{"nav_date":"2026-09-09","nav":37.9678,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":37.9632,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":37.9586,"day_change_pct":0.0345},{"nav_date":"2026-09-04","nav":37.9455,"day_change_pct":0.0111},{"nav_date":"2026-09-03","nav":37.9413,"day_change_pct":0.0116},{"nav_date":"2026-09-02","nav":37.9369,"day_change_pct":0.0124},{"nav_date":"2026-09-01","nav":37.9322,"day_change_pct":0.0129},{"nav_date":"2026-08-31","nav":37.9273,"day_change_pct":0.0398},{"nav_date":"2026-08-28","nav":37.9122,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":37.9072,"day_change_pct":0.0267},{"nav_date":"2026-08-25","nav":37.8971,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":37.8921,"day_change_pct":0.0399},{"nav_date":"2026-08-21","nav":37.877,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":37.8719,"day_change_pct":0.0132},{"nav_date":"2026-08-19","nav":37.8669,"day_change_pct":0.0132},{"nav_date":"2026-08-18","nav":37.8619,"day_change_pct":0.0129},{"nav_date":"2026-08-17","nav":37.857,"day_change_pct":0.0402},{"nav_date":"2026-08-14","nav":37.8418,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":37.8368,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":37.8317,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":37.8267,"day_change_pct":0.0132},{"nav_date":"2026-08-10","nav":37.8217,"day_change_pct":0.0391},{"nav_date":"2026-08-07","nav":37.8069,"day_change_pct":0.013},{"nav_date":"2026-08-06","nav":37.802,"day_change_pct":0.0132},{"nav_date":"2026-08-05","nav":37.797,"day_change_pct":0.013},{"nav_date":"2026-08-04","nav":37.7921,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":37.7873,"day_change_pct":0.0402},{"nav_date":"2026-07-31","nav":37.7721,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":37.767,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":37.7617,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":37.7566,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":37.7514,"day_change_pct":0.0405},{"nav_date":"2026-07-24","nav":37.7361,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":37.7311,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":37.7261,"day_change_pct":0.0135},{"nav_date":"2026-07-21","nav":37.721,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":37.7158,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":37.7004,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":37.6953,"day_change_pct":0.0141},{"nav_date":"2026-07-15","nav":37.69,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":37.685,"day_change_pct":0.0135},{"nav_date":"2026-07-13","nav":37.6799,"day_change_pct":0.0409},{"nav_date":"2026-07-10","nav":37.6645,"day_change_pct":0.0138},{"nav_date":"2026-07-09","nav":37.6593,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":37.6541,"day_change_pct":0.0135},{"nav_date":"2026-07-07","nav":37.649,"day_change_pct":0.0135},{"nav_date":"2026-07-06","nav":37.6439,"day_change_pct":0.0404},{"nav_date":"2026-07-03","nav":37.6287,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":37.6237,"day_change_pct":0.0136},{"nav_date":"2026-07-01","nav":37.6186,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":37.6134,"day_change_pct":0.0141},{"nav_date":"2026-06-29","nav":37.6081,"day_change_pct":0.0559},{"nav_date":"2026-06-25","nav":37.5871,"day_change_pct":0.0141},{"nav_date":"2026-06-24","nav":37.5818,"day_change_pct":0.0136},{"nav_date":"2026-06-23","nav":37.5767,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":37.5715,"day_change_pct":0.0415},{"nav_date":"2026-06-19","nav":37.5559,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":37.5508,"day_change_pct":0.0131},{"nav_date":"2026-06-17","nav":37.5459,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":37.5407,"day_change_pct":0.0139},{"nav_date":"2026-06-15","nav":37.5355,"day_change_pct":0.041},{"nav_date":"2026-06-12","nav":37.5201,"day_change_pct":0.0136},{"nav_date":"2026-06-11","nav":37.515,"day_change_pct":0.0136},{"nav_date":"2026-06-10","nav":37.5099,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":37.5048,"day_change_pct":0.0136},{"nav_date":"2026-06-08","nav":37.4997,"day_change_pct":0.0408},{"nav_date":"2026-06-05","nav":37.4844,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":37.4793,"day_change_pct":0.0133},{"nav_date":"2026-06-03","nav":37.4743,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":37.4692,"day_change_pct":0.0136},{"nav_date":"2026-06-01","nav":37.4641,"day_change_pct":0.0419},{"nav_date":"2026-05-29","nav":37.4484,"day_change_pct":0.0278},{"nav_date":"2026-05-27","nav":37.438,"day_change_pct":0.0139},{"nav_date":"2026-05-26","nav":37.4328,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":37.4277,"day_change_pct":0.0414},{"nav_date":"2026-05-22","nav":37.4122,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":37.407,"day_change_pct":0.0136},{"nav_date":"2026-05-20","nav":37.4019,"day_change_pct":0.0136},{"nav_date":"2026-05-19","nav":37.3968,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":37.3918,"day_change_pct":0.0399},{"nav_date":"2026-05-15","nav":37.3769,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":37.3719,"day_change_pct":0.0134},{"nav_date":"2026-05-13","nav":37.3669,"day_change_pct":0.0134},{"nav_date":"2026-05-12","nav":37.3619,"day_change_pct":0.0134},{"nav_date":"2026-05-11","nav":37.3569,"day_change_pct":0.0404},{"nav_date":"2026-05-08","nav":37.3418,"day_change_pct":0.0134},{"nav_date":"2026-05-07","nav":37.3368,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":37.3318,"day_change_pct":0.0134},{"nav_date":"2026-05-05","nav":37.3268,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":37.3219,"day_change_pct":0.055},{"nav_date":"2026-04-30","nav":37.3014,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":37.2963,"day_change_pct":0.0134},{"nav_date":"2026-04-28","nav":37.2913,"day_change_pct":0.0131},{"nav_date":"2026-04-27","nav":37.2864,"day_change_pct":0.0397},{"nav_date":"2026-04-24","nav":37.2716,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":37.2667,"day_change_pct":0.0137},{"nav_date":"2026-04-22","nav":37.2616,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":37.2566,"day_change_pct":0.0134},{"nav_date":"2026-04-20","nav":37.2516,"day_change_pct":0.0389},{"nav_date":"2026-04-17","nav":37.2371,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":37.2323,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":37.2277,"day_change_pct":0.0255},{"nav_date":"2026-04-13","nav":37.2182,"day_change_pct":0.1006},{"nav_date":"2026-04-10","nav":37.1808,"day_change_pct":0.0126},{"nav_date":"2026-04-09","nav":37.1761,"day_change_pct":0.0126},{"nav_date":"2026-04-08","nav":37.1714,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":37.1666,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":37.1619,"day_change_pct":0.0517},{"nav_date":"2026-04-02","nav":37.1427,"day_change_pct":0.0288},{"nav_date":"2026-03-31","nav":37.132,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":37.1261,"day_change_pct":0.045},{"nav_date":"2026-03-27","nav":37.1094,"day_change_pct":0.0283},{"nav_date":"2026-03-25","nav":37.0989,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":37.0938,"day_change_pct":0.0135},{"nav_date":"2026-03-23","nav":37.0888,"day_change_pct":0.0421},{"nav_date":"2026-03-20","nav":37.0732,"day_change_pct":0.0281},{"nav_date":"2026-03-18","nav":37.0628,"day_change_pct":0.0135},{"nav_date":"2026-03-17","nav":37.0578,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":37.0529,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":37.0379,"day_change_pct":0.0132},{"nav_date":"2026-03-12","nav":37.033,"day_change_pct":0.0127},{"nav_date":"2026-03-11","nav":37.0283,"day_change_pct":0.0127},{"nav_date":"2026-03-10","nav":37.0236,"day_change_pct":0.0127},{"nav_date":"2026-03-09","nav":37.0189,"day_change_pct":0.0381},{"nav_date":"2026-03-06","nav":37.0048,"day_change_pct":0.0127},{"nav_date":"2026-03-05","nav":37.0001,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":36.9954,"day_change_pct":0.0257},{"nav_date":"2026-03-02","nav":36.9859,"day_change_pct":0.0389},{"nav_date":"2026-02-27","nav":36.9715,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":36.9666,"day_change_pct":0.0127},{"nav_date":"2026-02-25","nav":36.9619,"day_change_pct":0.013},{"nav_date":"2026-02-24","nav":36.9571,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":36.9523,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":36.9378,"day_change_pct":0.026},{"nav_date":"2026-02-18","nav":36.9282,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":36.9234,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":36.9186,"day_change_pct":0.0385},{"nav_date":"2026-02-13","nav":36.9044,"day_change_pct":0.013},{"nav_date":"2026-02-12","nav":36.8996,"day_change_pct":0.0125},{"nav_date":"2026-02-11","nav":36.895,"day_change_pct":0.0125},{"nav_date":"2026-02-10","nav":36.8904,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":36.8862,"day_change_pct":0.0342},{"nav_date":"2026-02-06","nav":36.8736,"day_change_pct":0.0114},{"nav_date":"2026-02-05","nav":36.8694,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":36.8652,"day_change_pct":0.0109},{"nav_date":"2026-02-03","nav":36.8612,"day_change_pct":0.0117},{"nav_date":"2026-02-02","nav":36.8569,"day_change_pct":0.0394},{"nav_date":"2026-01-30","nav":36.8424,"day_change_pct":0.0136},{"nav_date":"2026-01-29","nav":36.8374,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":36.8323,"day_change_pct":0.0136},{"nav_date":"2026-01-27","nav":36.8273,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":36.8073,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":36.8023,"day_change_pct":0.0139},{"nav_date":"2026-01-21","nav":36.7972,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":36.7921,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":36.7871,"day_change_pct":0.0413},{"nav_date":"2026-01-16","nav":36.7719,"day_change_pct":0.0277},{"nav_date":"2026-01-14","nav":36.7617,"day_change_pct":0.0141},{"nav_date":"2026-01-13","nav":36.7565,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":36.7514,"day_change_pct":0.0414},{"nav_date":"2026-01-09","nav":36.7362,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":36.7311,"day_change_pct":0.0142},{"nav_date":"2026-01-07","nav":36.7259,"day_change_pct":0.0133},{"nav_date":"2026-01-06","nav":36.721,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":36.716,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":36.7009,"day_change_pct":0.0139},{"nav_date":"2026-01-01","nav":36.6958,"day_change_pct":0.0136},{"nav_date":"2025-12-31","nav":36.6908,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":36.6857,"day_change_pct":0.0139},{"nav_date":"2025-12-29","nav":36.6806,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":36.6654,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":36.6552,"day_change_pct":0.0139},{"nav_date":"2025-12-23","nav":36.6501,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":36.645,"day_change_pct":0.041},{"nav_date":"2025-12-19","nav":36.63,"day_change_pct":0.0134},{"nav_date":"2025-12-18","nav":36.6251,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":36.6201,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":36.615,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":36.6099,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":36.5952,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":36.5903,"day_change_pct":0.0134},{"nav_date":"2025-12-10","nav":36.5854,"day_change_pct":0.0134},{"nav_date":"2025-12-09","nav":36.5805,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":36.5756,"day_change_pct":0.0408},{"nav_date":"2025-12-05","nav":36.5607,"day_change_pct":0.0137},{"nav_date":"2025-12-04","nav":36.5557,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":36.5506,"day_change_pct":0.0137},{"nav_date":"2025-12-02","nav":36.5456,"day_change_pct":0.0137},{"nav_date":"2025-12-01","nav":36.5406,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":36.5251,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":36.5199,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":36.5147,"day_change_pct":0.0137},{"nav_date":"2025-11-25","nav":36.5097,"day_change_pct":0.014},{"nav_date":"2025-11-24","nav":36.5046,"day_change_pct":0.0428},{"nav_date":"2025-11-21","nav":36.489,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":36.4838,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":36.4787,"day_change_pct":0.0137},{"nav_date":"2025-11-18","nav":36.4737,"day_change_pct":0.0137},{"nav_date":"2025-11-17","nav":36.4687,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":36.4533,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":36.4482,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":36.4432,"day_change_pct":0.0134},{"nav_date":"2025-11-11","nav":36.4383,"day_change_pct":0.0137},{"nav_date":"2025-11-10","nav":36.4333,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":36.4183,"day_change_pct":0.0137},{"nav_date":"2025-11-06","nav":36.4133,"day_change_pct":0.0275},{"nav_date":"2025-11-04","nav":36.4033,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":36.3983,"day_change_pct":0.0432},{"nav_date":"2025-10-31","nav":36.3826,"day_change_pct":0.0148},{"nav_date":"2025-10-30","nav":36.3772,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":36.372,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":36.3667,"day_change_pct":0.0143},{"nav_date":"2025-10-27","nav":36.3615,"day_change_pct":0.0437},{"nav_date":"2025-10-24","nav":36.3456,"day_change_pct":0.0143},{"nav_date":"2025-10-23","nav":36.3404,"day_change_pct":0.0429},{"nav_date":"2025-10-20","nav":36.3248,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":36.3089,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":36.3036,"day_change_pct":0.0141},{"nav_date":"2025-10-15","nav":36.2985,"day_change_pct":0.0141},{"nav_date":"2025-10-14","nav":36.2934,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":36.2883,"day_change_pct":0.043},{"nav_date":"2025-10-10","nav":36.2727,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":36.2674,"day_change_pct":0.0143},{"nav_date":"2025-10-08","nav":36.2622,"day_change_pct":0.0141},{"nav_date":"2025-10-07","nav":36.2571,"day_change_pct":0.0138},{"nav_date":"2025-10-06","nav":36.2521,"day_change_pct":0.0419},{"nav_date":"2025-10-03","nav":36.2369,"day_change_pct":0.0282},{"nav_date":"2025-10-01","nav":36.2267,"day_change_pct":0.0138},{"nav_date":"2025-09-30","nav":36.2217,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":36.2164,"day_change_pct":0.0431},{"nav_date":"2025-09-26","nav":36.2008,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":36.1956,"day_change_pct":0.0146},{"nav_date":"2025-09-24","nav":36.1903,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":36.1851,"day_change_pct":0.0144},{"nav_date":"2025-09-22","nav":36.1799,"day_change_pct":0.0434},{"nav_date":"2025-09-19","nav":36.1642,"day_change_pct":0.0144},{"nav_date":"2025-09-18","nav":36.159,"day_change_pct":0.0144},{"nav_date":"2025-09-17","nav":36.1538,"day_change_pct":0.0144},{"nav_date":"2025-09-16","nav":36.1486,"day_change_pct":0.0144},{"nav_date":"2025-09-15","nav":36.1434,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":36.1281,"day_change_pct":0.0144},{"nav_date":"2025-09-11","nav":36.1229,"day_change_pct":0.0136},{"nav_date":"2025-09-10","nav":36.118,"day_change_pct":0.0141},{"nav_date":"2025-09-09","nav":36.1129,"day_change_pct":0.0565},{"nav_date":"2025-09-05","nav":36.0925,"day_change_pct":0.0141}],"total":4623,"page":1,"page_size":250}