{"fund_details":{"scheme_code":106184,"scheme_name":"UTI Fixed Income Interval Fund - Annual Interval Plan Series - I ( Instn Dividend Option )","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01FH2","isin_reinvest":"INF789F01FI0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-08-12","nav":10.0,"day_change_pct":-1.6184},{"nav_date":"2013-08-08","nav":10.1645,"day_change_pct":0.0344},{"nav_date":"2013-08-07","nav":10.161,"day_change_pct":0.0345},{"nav_date":"2013-08-06","nav":10.1575,"day_change_pct":0.0335},{"nav_date":"2013-08-05","nav":10.1541,"day_change_pct":0.1015},{"nav_date":"2013-08-02","nav":10.1438,"day_change_pct":0.0345},{"nav_date":"2013-08-01","nav":10.1403,"day_change_pct":0.0345},{"nav_date":"2013-07-31","nav":10.1368,"day_change_pct":0.0345},{"nav_date":"2013-07-30","nav":10.1333,"day_change_pct":0.0346},{"nav_date":"2013-07-29","nav":10.1298,"day_change_pct":0.1028},{"nav_date":"2013-07-26","nav":10.1194,"day_change_pct":0.0346},{"nav_date":"2013-07-25","nav":10.1159,"day_change_pct":0.0356},{"nav_date":"2013-07-24","nav":10.1123,"day_change_pct":-0.0988},{"nav_date":"2013-07-23","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2013-07-22","nav":10.1194,"day_change_pct":0.0841},{"nav_date":"2013-07-19","nav":10.1109,"day_change_pct":0.0386},{"nav_date":"2013-07-18","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2013-07-17","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2013-07-16","nav":10.1012,"day_change_pct":-0.1187},{"nav_date":"2013-07-15","nav":10.1132,"day_change_pct":0.0683},{"nav_date":"2013-07-12","nav":10.1063,"day_change_pct":0.0228},{"nav_date":"2013-07-11","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2013-07-10","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0994,"day_change_pct":0.0228},{"nav_date":"2013-07-08","nav":10.0971,"day_change_pct":0.0684},{"nav_date":"2013-07-05","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2013-07-04","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2013-07-03","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2013-07-02","nav":10.0833,"day_change_pct":0.0913},{"nav_date":"2013-06-28","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2013-06-27","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2013-06-26","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2013-06-25","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2013-06-24","nav":10.0649,"day_change_pct":0.0686},{"nav_date":"2013-06-21","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2013-06-19","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2013-06-18","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.0488,"day_change_pct":0.0687},{"nav_date":"2013-06-14","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2013-06-11","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2013-06-10","nav":10.0338,"day_change_pct":0.0608},{"nav_date":"2013-06-07","nav":10.0277,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0255,"day_change_pct":0.0269},{"nav_date":"2013-06-05","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2013-06-04","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2013-06-03","nav":10.0178,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2013-05-30","nav":10.0093,"day_change_pct":-1.6459},{"nav_date":"2013-05-29","nav":10.1768,"day_change_pct":0.0177},{"nav_date":"2013-05-28","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.1726,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1638,"day_change_pct":0.0089},{"nav_date":"2013-05-22","nav":10.1629,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1588,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2013-05-16","nav":10.1497,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1473,"day_change_pct":0.0384},{"nav_date":"2013-05-14","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2013-05-13","nav":10.1408,"day_change_pct":0.078},{"nav_date":"2013-05-10","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1306,"day_change_pct":0.0395},{"nav_date":"2013-05-08","nav":10.1266,"day_change_pct":0.0395},{"nav_date":"2013-05-07","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1202,"day_change_pct":0.0771},{"nav_date":"2013-05-03","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2013-05-02","nav":10.1115,"day_change_pct":0.0683},{"nav_date":"2013-04-30","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2013-04-29","nav":10.1027,"day_change_pct":0.0763},{"nav_date":"2013-04-26","nav":10.095,"day_change_pct":0.0149},{"nav_date":"2013-04-25","nav":10.0935,"day_change_pct":0.0585},{"nav_date":"2013-04-23","nav":10.0876,"day_change_pct":0.0288},{"nav_date":"2013-04-22","nav":10.0847,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.0762,"day_change_pct":0.0417},{"nav_date":"2013-04-17","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2013-04-15","nav":10.067,"day_change_pct":0.0825},{"nav_date":"2013-04-12","nav":10.0587,"day_change_pct":0.0537},{"nav_date":"2013-04-10","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.051,"day_change_pct":0.0179},{"nav_date":"2013-04-08","nav":10.0492,"day_change_pct":0.0627},{"nav_date":"2013-04-05","nav":10.0429,"day_change_pct":0.011},{"nav_date":"2013-04-04","nav":10.0418,"day_change_pct":0.0279},{"nav_date":"2013-04-03","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2013-04-02","nav":10.0374,"day_change_pct":0.3198},{"nav_date":"2013-03-28","nav":10.0054,"day_change_pct":-2.026},{"nav_date":"2013-03-26","nav":10.2123,"day_change_pct":-0.0117},{"nav_date":"2013-03-25","nav":10.2135,"day_change_pct":0.0558},{"nav_date":"2013-03-22","nav":10.2078,"day_change_pct":0.0431},{"nav_date":"2013-03-21","nav":10.2034,"day_change_pct":0.0441},{"nav_date":"2013-03-20","nav":10.1989,"day_change_pct":0.0441},{"nav_date":"2013-03-19","nav":10.1944,"day_change_pct":0.0314},{"nav_date":"2013-03-18","nav":10.1912,"day_change_pct":0.0884},{"nav_date":"2013-03-15","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2013-03-14","nav":10.1795,"day_change_pct":0.0993},{"nav_date":"2013-03-13","nav":10.1694,"day_change_pct":0.0551},{"nav_date":"2013-03-12","nav":10.1638,"day_change_pct":0.0413},{"nav_date":"2013-03-11","nav":10.1596,"day_change_pct":0.0758},{"nav_date":"2013-03-08","nav":10.1519,"day_change_pct":0.0039},{"nav_date":"2013-03-07","nav":10.1515,"day_change_pct":0.0542},{"nav_date":"2013-03-06","nav":10.146,"day_change_pct":0.0542},{"nav_date":"2013-03-05","nav":10.1405,"day_change_pct":0.0543},{"nav_date":"2013-03-04","nav":10.135,"day_change_pct":0.0839},{"nav_date":"2013-03-01","nav":10.1265,"day_change_pct":0.0326},{"nav_date":"2013-02-28","nav":10.1232,"day_change_pct":0.0099},{"nav_date":"2013-02-27","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.1204,"day_change_pct":-0.003},{"nav_date":"2013-02-25","nav":10.1207,"day_change_pct":0.0722},{"nav_date":"2013-02-22","nav":10.1134,"day_change_pct":0.0435},{"nav_date":"2013-02-21","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1065,"day_change_pct":0.0465},{"nav_date":"2013-02-18","nav":10.1018,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":10.0952,"day_change_pct":-0.0079},{"nav_date":"2013-02-14","nav":10.096,"day_change_pct":-0.0515},{"nav_date":"2013-02-13","nav":10.1012,"day_change_pct":0.002},{"nav_date":"2013-02-12","nav":10.101,"day_change_pct":0.0099},{"nav_date":"2013-02-11","nav":10.1,"day_change_pct":0.0763},{"nav_date":"2013-02-08","nav":10.0923,"day_change_pct":0.0287},{"nav_date":"2013-02-07","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2013-02-06","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.0844,"day_change_pct":0.0079},{"nav_date":"2013-02-04","nav":10.0836,"day_change_pct":0.0417},{"nav_date":"2013-02-01","nav":10.0794,"day_change_pct":-0.0159},{"nav_date":"2013-01-31","nav":10.081,"day_change_pct":-0.0525},{"nav_date":"2013-01-30","nav":10.0863,"day_change_pct":-0.0059},{"nav_date":"2013-01-29","nav":10.0869,"day_change_pct":0.0367},{"nav_date":"2013-01-28","nav":10.0832,"day_change_pct":0.0864},{"nav_date":"2013-01-24","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2013-01-23","nav":10.0725,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0687,"day_change_pct":0.0646},{"nav_date":"2013-01-18","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2013-01-15","nav":10.0565,"day_change_pct":0.0328},{"nav_date":"2013-01-14","nav":10.0532,"day_change_pct":0.0796},{"nav_date":"2013-01-11","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.0427,"day_change_pct":0.0279},{"nav_date":"2013-01-09","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":10.0351,"day_change_pct":0.0758},{"nav_date":"2013-01-04","nav":10.0275,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0224,"day_change_pct":0.0339},{"nav_date":"2013-01-01","nav":10.019,"day_change_pct":0.0569},{"nav_date":"2012-12-31","nav":10.0133,"day_change_pct":0.089},{"nav_date":"2012-12-28","nav":10.0044,"day_change_pct":0.026},{"nav_date":"2012-12-27","nav":10.0018,"day_change_pct":-2.2116},{"nav_date":"2012-12-26","nav":10.228,"day_change_pct":0.0636},{"nav_date":"2012-12-24","nav":10.2215,"day_change_pct":0.0813},{"nav_date":"2012-12-21","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2012-12-20","nav":10.2102,"day_change_pct":0.0147},{"nav_date":"2012-12-19","nav":10.2087,"day_change_pct":0.0039},{"nav_date":"2012-12-18","nav":10.2083,"day_change_pct":0.0069},{"nav_date":"2012-12-17","nav":10.2076,"day_change_pct":0.0824},{"nav_date":"2012-12-14","nav":10.1992,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.1976,"day_change_pct":0.0461},{"nav_date":"2012-12-12","nav":10.1929,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1907,"day_change_pct":0.0088},{"nav_date":"2012-12-10","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2012-12-07","nav":10.1843,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1827,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.1809,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.1771,"day_change_pct":0.0708},{"nav_date":"2012-11-30","nav":10.1699,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.1667,"day_change_pct":0.0374},{"nav_date":"2012-11-27","nav":10.1629,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.1611,"day_change_pct":0.0611},{"nav_date":"2012-11-23","nav":10.1549,"day_change_pct":-0.0108},{"nav_date":"2012-11-22","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.1517,"day_change_pct":0.0434},{"nav_date":"2012-11-19","nav":10.1473,"day_change_pct":0.075},{"nav_date":"2012-11-16","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.1381,"day_change_pct":0.076},{"nav_date":"2012-11-12","nav":10.1304,"day_change_pct":0.0711},{"nav_date":"2012-11-09","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2012-11-07","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1162,"day_change_pct":0.0188},{"nav_date":"2012-11-05","nav":10.1143,"day_change_pct":0.0623},{"nav_date":"2012-11-02","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.1062,"day_change_pct":0.0139},{"nav_date":"2012-10-31","nav":10.1048,"day_change_pct":-0.0188},{"nav_date":"2012-10-30","nav":10.1067,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1042,"day_change_pct":0.0852},{"nav_date":"2012-10-25","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2012-10-23","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.0909,"day_change_pct":0.0635},{"nav_date":"2012-10-19","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.0821,"day_change_pct":0.0308},{"nav_date":"2012-10-17","nav":10.079,"day_change_pct":0.0357},{"nav_date":"2012-10-16","nav":10.0754,"day_change_pct":0.0397},{"nav_date":"2012-10-15","nav":10.0714,"day_change_pct":0.0596},{"nav_date":"2012-10-12","nav":10.0654,"day_change_pct":0.0388},{"nav_date":"2012-10-11","nav":10.0615,"day_change_pct":0.0328},{"nav_date":"2012-10-10","nav":10.0582,"day_change_pct":0.0378},{"nav_date":"2012-10-09","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2012-10-08","nav":10.0517,"day_change_pct":0.0856},{"nav_date":"2012-10-05","nav":10.0431,"day_change_pct":0.0379},{"nav_date":"2012-10-04","nav":10.0393,"day_change_pct":0.0817},{"nav_date":"2012-10-03","nav":10.0311,"day_change_pct":0.0748},{"nav_date":"2012-10-01","nav":10.0236,"day_change_pct":0.0879},{"nav_date":"2012-09-28","nav":10.0148,"day_change_pct":-1.1684},{"nav_date":"2012-09-27","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2012-09-25","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2012-09-24","nav":10.1258,"day_change_pct":0.0682},{"nav_date":"2012-09-21","nav":10.1189,"day_change_pct":0.0297},{"nav_date":"2012-09-20","nav":10.1159,"day_change_pct":0.0514},{"nav_date":"2012-09-18","nav":10.1107,"day_change_pct":0.0089},{"nav_date":"2012-09-17","nav":10.1098,"day_change_pct":0.1069},{"nav_date":"2012-09-14","nav":10.099,"day_change_pct":0.0466},{"nav_date":"2012-09-13","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2012-09-12","nav":10.0909,"day_change_pct":0.0327},{"nav_date":"2012-09-11","nav":10.0876,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.0862,"day_change_pct":0.0456},{"nav_date":"2012-09-07","nav":10.0816,"day_change_pct":0.0337},{"nav_date":"2012-09-06","nav":10.0782,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.0747,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.0698,"day_change_pct":0.0209},{"nav_date":"2012-09-03","nav":10.0677,"day_change_pct":0.0925},{"nav_date":"2012-08-31","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2012-08-30","nav":10.0557,"day_change_pct":0.0587},{"nav_date":"2012-08-29","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":10.0474,"day_change_pct":0.008},{"nav_date":"2012-08-27","nav":10.0466,"day_change_pct":0.0598},{"nav_date":"2012-08-24","nav":10.0406,"day_change_pct":0.0309},{"nav_date":"2012-08-23","nav":10.0375,"day_change_pct":0.0289},{"nav_date":"2012-08-22","nav":10.0346,"day_change_pct":0.0339},{"nav_date":"2012-08-21","nav":10.0312,"day_change_pct":0.0968},{"nav_date":"2012-08-17","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2012-08-16","nav":10.0187,"day_change_pct":0.0439},{"nav_date":"2012-08-14","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.0122,"day_change_pct":0.051},{"nav_date":"2012-08-10","nav":10.0071,"day_change_pct":0.022},{"nav_date":"2012-08-09","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2012-08-08","nav":10.0028,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.0004,"day_change_pct":-1.9367},{"nav_date":"2012-08-06","nav":10.1979,"day_change_pct":0.3869},{"nav_date":"2012-08-03","nav":10.1586,"day_change_pct":0.0276},{"nav_date":"2012-08-02","nav":10.1558,"day_change_pct":0.5674},{"nav_date":"2012-08-01","nav":10.0985,"day_change_pct":0.0277},{"nav_date":"2012-07-31","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2012-07-30","nav":10.0929,"day_change_pct":0.0833}],"total":1214,"page":1,"page_size":250}