{"fund_details":{"scheme_code":106183,"scheme_name":"UTI Annual Interval Fund - I - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":36.5366,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":36.5319,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":36.5272,"day_change_pct":0.0499},{"nav_date":"2026-09-11","nav":36.509,"day_change_pct":0.0123},{"nav_date":"2026-09-10","nav":36.5045,"day_change_pct":0.0121},{"nav_date":"2026-09-09","nav":36.5001,"day_change_pct":0.0123},{"nav_date":"2026-09-08","nav":36.4956,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":36.4912,"day_change_pct":0.0345},{"nav_date":"2026-09-04","nav":36.4786,"day_change_pct":0.011},{"nav_date":"2026-09-03","nav":36.4746,"day_change_pct":0.0118},{"nav_date":"2026-09-02","nav":36.4703,"day_change_pct":0.0123},{"nav_date":"2026-09-01","nav":36.4658,"day_change_pct":0.0129},{"nav_date":"2026-08-31","nav":36.4611,"day_change_pct":0.0398},{"nav_date":"2026-08-28","nav":36.4466,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":36.4418,"day_change_pct":0.0266},{"nav_date":"2026-08-25","nav":36.4321,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":36.4273,"day_change_pct":0.0401},{"nav_date":"2026-08-21","nav":36.4127,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":36.4078,"day_change_pct":0.0132},{"nav_date":"2026-08-19","nav":36.403,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":36.3983,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":36.3935,"day_change_pct":0.0401},{"nav_date":"2026-08-14","nav":36.3789,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":36.3741,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":36.3692,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":36.3644,"day_change_pct":0.0132},{"nav_date":"2026-08-10","nav":36.3596,"day_change_pct":0.0393},{"nav_date":"2026-08-07","nav":36.3453,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":36.3406,"day_change_pct":0.0132},{"nav_date":"2026-08-05","nav":36.3358,"day_change_pct":0.0129},{"nav_date":"2026-08-04","nav":36.3311,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":36.3265,"day_change_pct":0.0402},{"nav_date":"2026-07-31","nav":36.3119,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":36.307,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":36.3019,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":36.297,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":36.292,"day_change_pct":0.0405},{"nav_date":"2026-07-24","nav":36.2773,"day_change_pct":0.0132},{"nav_date":"2026-07-23","nav":36.2725,"day_change_pct":0.0132},{"nav_date":"2026-07-22","nav":36.2677,"day_change_pct":0.0135},{"nav_date":"2026-07-21","nav":36.2628,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":36.2578,"day_change_pct":0.0411},{"nav_date":"2026-07-17","nav":36.2429,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":36.238,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":36.233,"day_change_pct":0.0135},{"nav_date":"2026-07-14","nav":36.2281,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":36.2233,"day_change_pct":0.0412},{"nav_date":"2026-07-10","nav":36.2084,"day_change_pct":0.0135},{"nav_date":"2026-07-09","nav":36.2035,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":36.1985,"day_change_pct":0.0135},{"nav_date":"2026-07-07","nav":36.1936,"day_change_pct":0.0135},{"nav_date":"2026-07-06","nav":36.1887,"day_change_pct":0.0406},{"nav_date":"2026-07-03","nav":36.174,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":36.1692,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":36.1644,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":36.1594,"day_change_pct":0.0144},{"nav_date":"2026-06-29","nav":36.1542,"day_change_pct":0.0559},{"nav_date":"2026-06-25","nav":36.134,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":36.129,"day_change_pct":0.0136},{"nav_date":"2026-06-23","nav":36.1241,"day_change_pct":0.0141},{"nav_date":"2026-06-22","nav":36.119,"day_change_pct":0.0413},{"nav_date":"2026-06-19","nav":36.1041,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":36.0992,"day_change_pct":0.0133},{"nav_date":"2026-06-17","nav":36.0944,"day_change_pct":0.0136},{"nav_date":"2026-06-16","nav":36.0895,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":36.0844,"day_change_pct":0.041},{"nav_date":"2026-06-12","nav":36.0696,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":36.0648,"day_change_pct":0.0136},{"nav_date":"2026-06-10","nav":36.0599,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":36.055,"day_change_pct":0.0136},{"nav_date":"2026-06-08","nav":36.0501,"day_change_pct":0.0411},{"nav_date":"2026-06-05","nav":36.0353,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":36.0304,"day_change_pct":0.0133},{"nav_date":"2026-06-03","nav":36.0256,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":36.0207,"day_change_pct":0.0136},{"nav_date":"2026-06-01","nav":36.0158,"day_change_pct":0.0419},{"nav_date":"2026-05-29","nav":36.0007,"day_change_pct":0.0278},{"nav_date":"2026-05-27","nav":35.9907,"day_change_pct":0.0136},{"nav_date":"2026-05-26","nav":35.9858,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":35.9809,"day_change_pct":0.0417},{"nav_date":"2026-05-22","nav":35.9659,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":35.9609,"day_change_pct":0.0136},{"nav_date":"2026-05-20","nav":35.956,"day_change_pct":0.0136},{"nav_date":"2026-05-19","nav":35.9511,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":35.9463,"day_change_pct":0.0401},{"nav_date":"2026-05-15","nav":35.9319,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":35.9272,"day_change_pct":0.0134},{"nav_date":"2026-05-13","nav":35.9224,"day_change_pct":0.0134},{"nav_date":"2026-05-12","nav":35.9176,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":35.9127,"day_change_pct":0.0404},{"nav_date":"2026-05-08","nav":35.8982,"day_change_pct":0.0134},{"nav_date":"2026-05-07","nav":35.8934,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":35.8886,"day_change_pct":0.0131},{"nav_date":"2026-05-05","nav":35.8839,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":35.8791,"day_change_pct":0.0549},{"nav_date":"2026-04-30","nav":35.8594,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":35.8545,"day_change_pct":0.0134},{"nav_date":"2026-04-28","nav":35.8497,"day_change_pct":0.0131},{"nav_date":"2026-04-27","nav":35.845,"day_change_pct":0.0399},{"nav_date":"2026-04-24","nav":35.8307,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":35.826,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":35.8212,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":35.8163,"day_change_pct":0.0131},{"nav_date":"2026-04-20","nav":35.8116,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":35.7976,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":35.793,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":35.7885,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":35.7794,"day_change_pct":0.1007},{"nav_date":"2026-04-10","nav":35.7434,"day_change_pct":0.0126},{"nav_date":"2026-04-09","nav":35.7389,"day_change_pct":0.0126},{"nav_date":"2026-04-08","nav":35.7344,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":35.7298,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":35.7253,"day_change_pct":0.0518},{"nav_date":"2026-04-02","nav":35.7068,"day_change_pct":0.0289},{"nav_date":"2026-03-31","nav":35.6965,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":35.6909,"day_change_pct":0.0451},{"nav_date":"2026-03-27","nav":35.6748,"day_change_pct":0.0283},{"nav_date":"2026-03-25","nav":35.6647,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":35.6598,"day_change_pct":0.0135},{"nav_date":"2026-03-23","nav":35.655,"day_change_pct":0.0421},{"nav_date":"2026-03-20","nav":35.64,"day_change_pct":0.0278},{"nav_date":"2026-03-18","nav":35.6301,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":35.6252,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":35.6205,"day_change_pct":0.0404},{"nav_date":"2026-03-13","nav":35.6061,"day_change_pct":0.0132},{"nav_date":"2026-03-12","nav":35.6014,"day_change_pct":0.0126},{"nav_date":"2026-03-11","nav":35.5969,"day_change_pct":0.0126},{"nav_date":"2026-03-10","nav":35.5924,"day_change_pct":0.0126},{"nav_date":"2026-03-09","nav":35.5879,"day_change_pct":0.0385},{"nav_date":"2026-03-06","nav":35.5742,"day_change_pct":0.0127},{"nav_date":"2026-03-05","nav":35.5697,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":35.5652,"day_change_pct":0.0256},{"nav_date":"2026-03-02","nav":35.5561,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":35.5422,"day_change_pct":0.0129},{"nav_date":"2026-02-26","nav":35.5376,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":35.533,"day_change_pct":0.0129},{"nav_date":"2026-02-24","nav":35.5284,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":35.5238,"day_change_pct":0.0391},{"nav_date":"2026-02-20","nav":35.5099,"day_change_pct":0.0262},{"nav_date":"2026-02-18","nav":35.5006,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":35.496,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":35.4914,"day_change_pct":0.0386},{"nav_date":"2026-02-13","nav":35.4777,"day_change_pct":0.0127},{"nav_date":"2026-02-12","nav":35.4732,"day_change_pct":0.0127},{"nav_date":"2026-02-11","nav":35.4687,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":35.4643,"day_change_pct":0.0116},{"nav_date":"2026-02-09","nav":35.4602,"day_change_pct":0.0341},{"nav_date":"2026-02-06","nav":35.4481,"day_change_pct":0.0113},{"nav_date":"2026-02-05","nav":35.4441,"day_change_pct":0.0116},{"nav_date":"2026-02-04","nav":35.44,"day_change_pct":0.0107},{"nav_date":"2026-02-03","nav":35.4362,"day_change_pct":0.0116},{"nav_date":"2026-02-02","nav":35.4321,"day_change_pct":0.0395},{"nav_date":"2026-01-30","nav":35.4181,"day_change_pct":0.0136},{"nav_date":"2026-01-29","nav":35.4133,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":35.4084,"day_change_pct":0.0136},{"nav_date":"2026-01-27","nav":35.4036,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":35.3844,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":35.3796,"day_change_pct":0.0139},{"nav_date":"2026-01-21","nav":35.3747,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":35.3698,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":35.365,"day_change_pct":0.0413},{"nav_date":"2026-01-16","nav":35.3504,"day_change_pct":0.0277},{"nav_date":"2026-01-14","nav":35.3406,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":35.3356,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":35.3307,"day_change_pct":0.0413},{"nav_date":"2026-01-09","nav":35.3161,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":35.3112,"day_change_pct":0.0142},{"nav_date":"2026-01-07","nav":35.3062,"day_change_pct":0.0136},{"nav_date":"2026-01-06","nav":35.3014,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":35.2966,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":35.2821,"day_change_pct":0.0139},{"nav_date":"2026-01-01","nav":35.2772,"day_change_pct":0.0136},{"nav_date":"2025-12-31","nav":35.2724,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":35.2675,"day_change_pct":0.0139},{"nav_date":"2025-12-29","nav":35.2626,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":35.248,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":35.2382,"day_change_pct":0.0142},{"nav_date":"2025-12-23","nav":35.2332,"day_change_pct":0.0136},{"nav_date":"2025-12-22","nav":35.2284,"day_change_pct":0.0409},{"nav_date":"2025-12-19","nav":35.214,"day_change_pct":0.0133},{"nav_date":"2025-12-18","nav":35.2093,"day_change_pct":0.0136},{"nav_date":"2025-12-17","nav":35.2045,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":35.1996,"day_change_pct":0.0142},{"nav_date":"2025-12-15","nav":35.1946,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":35.1805,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":35.1758,"day_change_pct":0.0134},{"nav_date":"2025-12-10","nav":35.1711,"day_change_pct":0.0136},{"nav_date":"2025-12-09","nav":35.1663,"day_change_pct":0.0134},{"nav_date":"2025-12-08","nav":35.1616,"day_change_pct":0.0407},{"nav_date":"2025-12-05","nav":35.1473,"day_change_pct":0.0134},{"nav_date":"2025-12-04","nav":35.1426,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":35.1377,"day_change_pct":0.0137},{"nav_date":"2025-12-02","nav":35.1329,"day_change_pct":0.0139},{"nav_date":"2025-12-01","nav":35.128,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":35.1131,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":35.1081,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":35.1032,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":35.0983,"day_change_pct":0.014},{"nav_date":"2025-11-24","nav":35.0934,"day_change_pct":0.0428},{"nav_date":"2025-11-21","nav":35.0784,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":35.0734,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":35.0685,"day_change_pct":0.0137},{"nav_date":"2025-11-18","nav":35.0637,"day_change_pct":0.0137},{"nav_date":"2025-11-17","nav":35.0589,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":35.0441,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":35.0392,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":35.0344,"day_change_pct":0.0137},{"nav_date":"2025-11-11","nav":35.0296,"day_change_pct":0.0137},{"nav_date":"2025-11-10","nav":35.0248,"day_change_pct":0.0408},{"nav_date":"2025-11-07","nav":35.0105,"day_change_pct":0.0137},{"nav_date":"2025-11-06","nav":35.0057,"day_change_pct":0.0274},{"nav_date":"2025-11-04","nav":34.9961,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":34.9912,"day_change_pct":0.0432},{"nav_date":"2025-10-31","nav":34.9761,"day_change_pct":0.0146},{"nav_date":"2025-10-30","nav":34.971,"day_change_pct":0.0146},{"nav_date":"2025-10-29","nav":34.9659,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":34.9608,"day_change_pct":0.0143},{"nav_date":"2025-10-27","nav":34.9558,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":34.9406,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":34.9355,"day_change_pct":0.043},{"nav_date":"2025-10-20","nav":34.9205,"day_change_pct":0.0435},{"nav_date":"2025-10-17","nav":34.9053,"day_change_pct":0.0146},{"nav_date":"2025-10-16","nav":34.9002,"day_change_pct":0.0143},{"nav_date":"2025-10-15","nav":34.8952,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":34.8903,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":34.8854,"day_change_pct":0.043},{"nav_date":"2025-10-10","nav":34.8704,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":34.8654,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":34.8603,"day_change_pct":0.0138},{"nav_date":"2025-10-07","nav":34.8555,"day_change_pct":0.0138},{"nav_date":"2025-10-06","nav":34.8507,"day_change_pct":0.0422},{"nav_date":"2025-10-03","nav":34.836,"day_change_pct":0.0279},{"nav_date":"2025-10-01","nav":34.8263,"day_change_pct":0.0141},{"nav_date":"2025-09-30","nav":34.8214,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":34.8163,"day_change_pct":0.0431},{"nav_date":"2025-09-26","nav":34.8013,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":34.7963,"day_change_pct":0.0147},{"nav_date":"2025-09-24","nav":34.7912,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":34.7862,"day_change_pct":0.0141},{"nav_date":"2025-09-22","nav":34.7813,"day_change_pct":0.0434},{"nav_date":"2025-09-19","nav":34.7662,"day_change_pct":0.0144},{"nav_date":"2025-09-18","nav":34.7612,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":34.7561,"day_change_pct":0.0144},{"nav_date":"2025-09-16","nav":34.7511,"day_change_pct":0.0141},{"nav_date":"2025-09-15","nav":34.7462,"day_change_pct":0.0426},{"nav_date":"2025-09-12","nav":34.7314,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":34.7265,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":34.7217,"day_change_pct":0.0138},{"nav_date":"2025-09-09","nav":34.7169,"day_change_pct":0.0565},{"nav_date":"2025-09-05","nav":34.6973,"day_change_pct":0.0144}],"total":4623,"page":1,"page_size":250}