{"fund_details":{"scheme_code":106182,"scheme_name":"UTI Fixed Maturity Plan Quarterly July 2007 Series I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":10.1702,"day_change_pct":0.0443},{"nav_date":"2007-10-19","nav":10.1657,"day_change_pct":0.0148},{"nav_date":"2007-10-18","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2007-10-17","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2007-10-16","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2007-10-15","nav":10.1576,"day_change_pct":0.066},{"nav_date":"2007-10-12","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.1486,"day_change_pct":0.0128},{"nav_date":"2007-10-10","nav":10.1473,"day_change_pct":0.0148},{"nav_date":"2007-10-09","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2007-10-08","nav":10.1438,"day_change_pct":0.0602},{"nav_date":"2007-10-05","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2007-10-04","nav":10.1357,"day_change_pct":0.0197},{"nav_date":"2007-10-03","nav":10.1337,"day_change_pct":0.0395},{"nav_date":"2007-10-01","nav":10.1297,"day_change_pct":0.0603},{"nav_date":"2007-09-28","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2007-09-27","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2007-09-26","nav":10.1198,"day_change_pct":0.0168},{"nav_date":"2007-09-25","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2007-09-24","nav":10.1163,"day_change_pct":0.0534},{"nav_date":"2007-09-21","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2007-09-20","nav":10.109,"day_change_pct":0.0178},{"nav_date":"2007-09-19","nav":10.1072,"day_change_pct":0.0168},{"nav_date":"2007-09-18","nav":10.1055,"day_change_pct":0.0178},{"nav_date":"2007-09-17","nav":10.1037,"day_change_pct":0.0455},{"nav_date":"2007-09-14","nav":10.0991,"day_change_pct":0.0139},{"nav_date":"2007-09-13","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2007-09-12","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2007-09-11","nav":10.0942,"day_change_pct":0.0168},{"nav_date":"2007-09-10","nav":10.0925,"day_change_pct":0.0525},{"nav_date":"2007-09-07","nav":10.0872,"day_change_pct":0.0169},{"nav_date":"2007-09-06","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2007-09-05","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2007-09-04","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2007-09-03","nav":10.0803,"day_change_pct":0.0476},{"nav_date":"2007-08-31","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2007-08-30","nav":10.0739,"day_change_pct":0.0169},{"nav_date":"2007-08-29","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2007-08-28","nav":10.0705,"day_change_pct":0.0169},{"nav_date":"2007-08-27","nav":10.0688,"day_change_pct":0.0586},{"nav_date":"2007-08-24","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2007-08-23","nav":10.0609,"day_change_pct":0.0209},{"nav_date":"2007-08-22","nav":10.0588,"day_change_pct":0.0199},{"nav_date":"2007-08-21","nav":10.0568,"day_change_pct":0.0209},{"nav_date":"2007-08-20","nav":10.0547,"day_change_pct":0.0607},{"nav_date":"2007-08-17","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2007-08-16","nav":10.0465,"day_change_pct":0.0408},{"nav_date":"2007-08-14","nav":10.0424,"day_change_pct":0.0199},{"nav_date":"2007-08-13","nav":10.0404,"day_change_pct":0.0618},{"nav_date":"2007-08-10","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2007-08-09","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2007-08-08","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2007-08-07","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.0259,"day_change_pct":0.0609},{"nav_date":"2007-08-03","nav":10.0198,"day_change_pct":0.02},{"nav_date":"2007-08-02","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2007-08-01","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2007-07-31","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2007-07-30","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2007-07-27","nav":10.0057,"day_change_pct":null}],"total":60,"page":1,"page_size":250}