{"fund_details":{"scheme_code":106181,"scheme_name":"UTI Fixed Maturity Plan Quarterly July 2007 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":10.0082,"day_change_pct":0.045},{"nav_date":"2007-10-19","nav":10.0037,"day_change_pct":0.014},{"nav_date":"2007-10-18","nav":10.0023,"day_change_pct":-1.5706},{"nav_date":"2007-10-17","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2007-10-15","nav":10.1573,"day_change_pct":0.066},{"nav_date":"2007-10-12","nav":10.1506,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.1484,"day_change_pct":0.0138},{"nav_date":"2007-10-10","nav":10.147,"day_change_pct":0.0138},{"nav_date":"2007-10-09","nav":10.1456,"day_change_pct":0.0207},{"nav_date":"2007-10-08","nav":10.1435,"day_change_pct":0.0592},{"nav_date":"2007-10-05","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2007-10-04","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2007-10-03","nav":10.1335,"day_change_pct":0.0405},{"nav_date":"2007-10-01","nav":10.1294,"day_change_pct":0.0593},{"nav_date":"2007-09-28","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2007-09-27","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2007-09-26","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2007-09-25","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2007-09-24","nav":10.1161,"day_change_pct":0.0534},{"nav_date":"2007-09-21","nav":10.1107,"day_change_pct":0.0188},{"nav_date":"2007-09-20","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2007-09-19","nav":10.107,"day_change_pct":0.0168},{"nav_date":"2007-09-18","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2007-09-17","nav":10.1035,"day_change_pct":0.0455},{"nav_date":"2007-09-14","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2007-09-13","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2007-09-12","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2007-09-11","nav":10.094,"day_change_pct":0.0168},{"nav_date":"2007-09-10","nav":10.0923,"day_change_pct":0.0525},{"nav_date":"2007-09-07","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2007-09-06","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2007-09-05","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2007-09-04","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2007-09-03","nav":10.08,"day_change_pct":0.0476},{"nav_date":"2007-08-31","nav":10.0752,"day_change_pct":0.0149},{"nav_date":"2007-08-30","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2007-08-29","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2007-08-28","nav":10.0703,"day_change_pct":0.0179},{"nav_date":"2007-08-27","nav":10.0685,"day_change_pct":0.0586},{"nav_date":"2007-08-24","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2007-08-23","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2007-08-22","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2007-08-21","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2007-08-20","nav":10.0545,"day_change_pct":0.0617},{"nav_date":"2007-08-17","nav":10.0483,"day_change_pct":0.0199},{"nav_date":"2007-08-16","nav":10.0463,"day_change_pct":0.0408},{"nav_date":"2007-08-14","nav":10.0422,"day_change_pct":0.0209},{"nav_date":"2007-08-13","nav":10.0401,"day_change_pct":0.0588},{"nav_date":"2007-08-10","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2007-08-09","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2007-08-08","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2007-08-07","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.0259,"day_change_pct":0.0609},{"nav_date":"2007-08-03","nav":10.0198,"day_change_pct":0.02},{"nav_date":"2007-08-02","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2007-08-01","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2007-07-31","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2007-07-30","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2007-07-27","nav":10.0057,"day_change_pct":null}],"total":60,"page":1,"page_size":250}