{"fund_details":{"scheme_code":106179,"scheme_name":"Invesco India Corporate Bond Fund - Regular Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01QX3","isin_reinvest":"INF205K01QY1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1338.1927,"day_change_pct":0.0339},{"nav_date":"2026-09-16","nav":1337.7396,"day_change_pct":0.0786},{"nav_date":"2026-09-15","nav":1336.6886,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":1339.0604,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":1341.3189,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":1341.7097,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1341.5062,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":1341.4736,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":1340.516,"day_change_pct":0.0576},{"nav_date":"2026-09-03","nav":1339.7441,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":1337.7561,"day_change_pct":-0.0009},{"nav_date":"2026-09-01","nav":1337.7679,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":1337.6252,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":1338.1431,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":1339.333,"day_change_pct":-0.0514},{"nav_date":"2026-08-25","nav":1340.0216,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":1339.233,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":1338.6532,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":1340.0793,"day_change_pct":-0.2001},{"nav_date":"2026-08-19","nav":1342.7662,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":1342.4568,"day_change_pct":-0.0865},{"nav_date":"2026-08-17","nav":1343.6186,"day_change_pct":-0.0969},{"nav_date":"2026-08-14","nav":1344.9212,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":1344.6202,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":1343.722,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":1343.2894,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":1343.9703,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":1342.6334,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":1342.4491,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":1341.5681,"day_change_pct":0.0987},{"nav_date":"2026-08-04","nav":1340.2449,"day_change_pct":0.0591},{"nav_date":"2026-08-03","nav":1339.453,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":1338.7711,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":1338.3731,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":1338.8808,"day_change_pct":-0.0387},{"nav_date":"2026-07-28","nav":1339.3985,"day_change_pct":0.0255},{"nav_date":"2026-07-27","nav":1339.057,"day_change_pct":0.232},{"nav_date":"2026-07-24","nav":1335.957,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":1335.7979,"day_change_pct":-0.0293},{"nav_date":"2026-07-22","nav":1336.1896,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":1336.7752,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":1336.0443,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":1336.3354,"day_change_pct":-0.0084},{"nav_date":"2026-07-16","nav":1336.4473,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":1335.2966,"day_change_pct":0.0778},{"nav_date":"2026-07-14","nav":1334.2579,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":1337.4914,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":1337.3283,"day_change_pct":0.1274},{"nav_date":"2026-07-09","nav":1335.6262,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":1335.1327,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":1338.3381,"day_change_pct":-0.0411},{"nav_date":"2026-07-06","nav":1338.8888,"day_change_pct":0.0863},{"nav_date":"2026-07-03","nav":1337.7342,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":1337.4362,"day_change_pct":0.1175},{"nav_date":"2026-07-01","nav":1335.8671,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":1335.7535,"day_change_pct":0.1217},{"nav_date":"2026-06-29","nav":1334.1296,"day_change_pct":0.1595},{"nav_date":"2026-06-25","nav":1332.0053,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":1329.9179,"day_change_pct":0.1284},{"nav_date":"2026-06-23","nav":1328.212,"day_change_pct":0.0384},{"nav_date":"2026-06-22","nav":1327.7026,"day_change_pct":0.0392},{"nav_date":"2026-06-19","nav":1327.1827,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":1327.0585,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":1326.0684,"day_change_pct":0.0002},{"nav_date":"2026-06-16","nav":1326.0651,"day_change_pct":0.0388},{"nav_date":"2026-06-15","nav":1325.5511,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":1323.8402,"day_change_pct":0.1242},{"nav_date":"2026-06-11","nav":1322.1975,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":1322.8739,"day_change_pct":0.0691},{"nav_date":"2026-06-09","nav":1321.9607,"day_change_pct":0.2784},{"nav_date":"2026-06-08","nav":1318.29,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":1315.5399,"day_change_pct":0.3253},{"nav_date":"2026-06-04","nav":1311.274,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":1310.0763,"day_change_pct":-0.042},{"nav_date":"2026-06-02","nav":1310.6265,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":1309.5353,"day_change_pct":0.0121},{"nav_date":"2026-05-29","nav":1309.3775,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":1308.2807,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":1307.4627,"day_change_pct":0.0365},{"nav_date":"2026-05-25","nav":1306.9859,"day_change_pct":0.2302},{"nav_date":"2026-05-22","nav":1303.9841,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":1302.7787,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":1304.3632,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":1304.477,"day_change_pct":0.0501},{"nav_date":"2026-05-18","nav":1303.8235,"day_change_pct":-0.2676},{"nav_date":"2026-05-15","nav":1307.3224,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":1309.0634,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":1309.102,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":1309.2449,"day_change_pct":-0.0584},{"nav_date":"2026-05-11","nav":1310.0105,"day_change_pct":-0.0905},{"nav_date":"2026-05-08","nav":1311.1971,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":1311.6918,"day_change_pct":0.0521},{"nav_date":"2026-05-06","nav":1311.0088,"day_change_pct":0.2476},{"nav_date":"2026-05-05","nav":1307.7703,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":1308.0443,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":1306.363,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":1307.9866,"day_change_pct":-0.0828},{"nav_date":"2026-04-28","nav":1309.0699,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":1309.7892,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":1308.7433,"day_change_pct":-0.0424},{"nav_date":"2026-04-23","nav":1309.2988,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":1310.6144,"day_change_pct":-0.0288},{"nav_date":"2026-04-21","nav":1310.9925,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":1310.9207,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":1310.3892,"day_change_pct":0.0089},{"nav_date":"2026-04-16","nav":1310.2723,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":1310.0161,"day_change_pct":0.1911},{"nav_date":"2026-04-13","nav":1307.5177,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":1307.4669,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":1306.3967,"day_change_pct":0.0719},{"nav_date":"2026-04-08","nav":1305.4586,"day_change_pct":0.4554},{"nav_date":"2026-04-07","nav":1299.5409,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":1298.1333,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":1297.2211,"day_change_pct":-0.2282},{"nav_date":"2026-03-31","nav":1300.1877,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1299.9515,"day_change_pct":-0.0027},{"nav_date":"2026-03-27","nav":1299.9864,"day_change_pct":-0.1259},{"nav_date":"2026-03-25","nav":1301.6248,"day_change_pct":-0.0308},{"nav_date":"2026-03-24","nav":1302.0258,"day_change_pct":-0.0215},{"nav_date":"2026-03-23","nav":1302.3061,"day_change_pct":-0.2833},{"nav_date":"2026-03-20","nav":1306.0056,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":1306.7759,"day_change_pct":0.0322},{"nav_date":"2026-03-17","nav":1306.3559,"day_change_pct":-35.5472},{"nav_date":"2026-03-16","nav":2026.8405,"day_change_pct":-0.0636},{"nav_date":"2026-03-13","nav":2028.1302,"day_change_pct":-0.0338},{"nav_date":"2026-03-12","nav":2028.8158,"day_change_pct":-0.0965},{"nav_date":"2026-03-11","nav":2030.7749,"day_change_pct":0.0494},{"nav_date":"2026-03-10","nav":2029.7724,"day_change_pct":0.1035},{"nav_date":"2026-03-09","nav":2027.6735,"day_change_pct":-0.1421},{"nav_date":"2026-03-06","nav":2030.559,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":2031.1549,"day_change_pct":0.095},{"nav_date":"2026-03-04","nav":2029.2271,"day_change_pct":-0.0981},{"nav_date":"2026-03-02","nav":2031.2197,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":2030.4425,"day_change_pct":0.0244},{"nav_date":"2026-02-26","nav":2029.9474,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":2029.4104,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":2028.7255,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":2027.9638,"day_change_pct":0.0749},{"nav_date":"2026-02-20","nav":2026.4467,"day_change_pct":-0.0537},{"nav_date":"2026-02-18","nav":2027.536,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":2028.1069,"day_change_pct":0.0307},{"nav_date":"2026-02-16","nav":2027.4854,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":2025.997,"day_change_pct":0.1147},{"nav_date":"2026-02-12","nav":2023.6751,"day_change_pct":0.1426},{"nav_date":"2026-02-11","nav":2020.794,"day_change_pct":0.0645},{"nav_date":"2026-02-10","nav":2019.4909,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":2018.4721,"day_change_pct":-0.0148},{"nav_date":"2026-02-06","nav":2018.7704,"day_change_pct":-0.189},{"nav_date":"2026-02-05","nav":2022.5938,"day_change_pct":0.138},{"nav_date":"2026-02-04","nav":2019.806,"day_change_pct":0.1655},{"nav_date":"2026-02-03","nav":2016.4682,"day_change_pct":0.1557},{"nav_date":"2026-02-02","nav":2013.3339,"day_change_pct":-0.0593},{"nav_date":"2026-01-30","nav":2014.5286,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":2012.8193,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":2012.3198,"day_change_pct":-0.0389},{"nav_date":"2026-01-27","nav":2013.1024,"day_change_pct":-0.0012},{"nav_date":"2026-01-23","nav":2013.1261,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":2013.3192,"day_change_pct":0.105},{"nav_date":"2026-01-21","nav":2011.207,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":2010.8865,"day_change_pct":-0.0554},{"nav_date":"2026-01-19","nav":2012.0009,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":2012.9287,"day_change_pct":-0.1197},{"nav_date":"2026-01-14","nav":2015.3416,"day_change_pct":-0.098},{"nav_date":"2026-01-13","nav":2017.3178,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":2019.2291,"day_change_pct":0.0845},{"nav_date":"2026-01-09","nav":2017.5247,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":2017.361,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":2017.2287,"day_change_pct":-0.0362},{"nav_date":"2026-01-06","nav":2017.9582,"day_change_pct":0.0439},{"nav_date":"2026-01-05","nav":2017.0733,"day_change_pct":-0.0557},{"nav_date":"2026-01-02","nav":2018.1972,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":2018.7991,"day_change_pct":0.0451},{"nav_date":"2025-12-31","nav":2017.8896,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":2017.1856,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":2017.5683,"day_change_pct":0.0123},{"nav_date":"2025-12-26","nav":2017.3197,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":2017.0466,"day_change_pct":0.2537},{"nav_date":"2025-12-23","nav":2011.9414,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":2011.7828,"day_change_pct":-0.0824},{"nav_date":"2025-12-19","nav":2013.4417,"day_change_pct":-0.0191},{"nav_date":"2025-12-18","nav":2013.826,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":2013.0785,"day_change_pct":-0.0219},{"nav_date":"2025-12-16","nav":2013.5187,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":2012.8887,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":2013.6573,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":2013.5499,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":2013.2218,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":2015.5989,"day_change_pct":-0.1429},{"nav_date":"2025-12-08","nav":2018.4831,"day_change_pct":-0.0607},{"nav_date":"2025-12-05","nav":2019.7093,"day_change_pct":0.1202},{"nav_date":"2025-12-04","nav":2017.2846,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":2017.3862,"day_change_pct":-0.0158},{"nav_date":"2025-12-02","nav":2017.7045,"day_change_pct":0.0726},{"nav_date":"2025-12-01","nav":2016.2416,"day_change_pct":-0.0564},{"nav_date":"2025-11-28","nav":2017.3788,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":2017.6873,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":2017.7777,"day_change_pct":0.0689},{"nav_date":"2025-11-25","nav":2016.3893,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":2014.8774,"day_change_pct":0.0855},{"nav_date":"2025-11-21","nav":2013.1571,"day_change_pct":-0.0251},{"nav_date":"2025-11-20","nav":2013.6635,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":2013.7386,"day_change_pct":0.0478},{"nav_date":"2025-11-18","nav":2012.7764,"day_change_pct":0.0329},{"nav_date":"2025-11-17","nav":2012.1141,"day_change_pct":-0.0051},{"nav_date":"2025-11-14","nav":2012.2167,"day_change_pct":-0.017},{"nav_date":"2025-11-13","nav":2012.5579,"day_change_pct":-0.0311},{"nav_date":"2025-11-12","nav":2013.1849,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":2012.2557,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":2011.9525,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":2010.2278,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":2009.9,"day_change_pct":0.0546},{"nav_date":"2025-11-04","nav":2008.803,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":2008.0074,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":2006.6615,"day_change_pct":0.0723},{"nav_date":"2025-10-30","nav":2005.211,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":2006.1646,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":2005.9154,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":2005.2835,"day_change_pct":0.0205},{"nav_date":"2025-10-24","nav":2004.8721,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":2004.5947,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":2005.4663,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":2004.6324,"day_change_pct":0.0474},{"nav_date":"2025-10-16","nav":2003.6825,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":2003.5085,"day_change_pct":0.0735},{"nav_date":"2025-10-14","nav":2002.0362,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":2001.5107,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":1999.9595,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":1999.6331,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":1999.7646,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":1998.8099,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":1997.3986,"day_change_pct":0.0828},{"nav_date":"2025-10-03","nav":1995.7469,"day_change_pct":0.1313},{"nav_date":"2025-10-01","nav":1993.129,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":1990.3677,"day_change_pct":-0.0022},{"nav_date":"2025-09-29","nav":1990.4121,"day_change_pct":0.0057},{"nav_date":"2025-09-26","nav":1990.2996,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":1989.8217,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":1989.3483,"day_change_pct":-0.0313},{"nav_date":"2025-09-23","nav":1989.9712,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":1988.9584,"day_change_pct":0.083},{"nav_date":"2025-09-19","nav":1987.3093,"day_change_pct":0.0018},{"nav_date":"2025-09-18","nav":1987.2735,"day_change_pct":-0.0137},{"nav_date":"2025-09-17","nav":1987.5454,"day_change_pct":0.0938},{"nav_date":"2025-09-16","nav":1985.6822,"day_change_pct":-0.0228},{"nav_date":"2025-09-15","nav":1986.1349,"day_change_pct":0.0194},{"nav_date":"2025-09-12","nav":1985.7506,"day_change_pct":0.0365},{"nav_date":"2025-09-11","nav":1985.0251,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":1984.3669,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1984.3676,"day_change_pct":0.0718},{"nav_date":"2025-09-05","nav":1982.9446,"day_change_pct":0.1093}],"total":4256,"page":1,"page_size":250}