{"fund_details":{"scheme_code":106178,"scheme_name":"Religare Invesco Active Income Fund - Plan B - QuarterlyDividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01RT9","isin_reinvest":"INF205K01528","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2013-11-19","nav":1009.0026,"day_change_pct":0.1308},{"nav_date":"2013-11-18","nav":1007.6842,"day_change_pct":0.0941},{"nav_date":"2013-11-14","nav":1006.7369,"day_change_pct":-0.1761},{"nav_date":"2013-11-13","nav":1008.5126,"day_change_pct":0.2472},{"nav_date":"2013-11-12","nav":1006.0261,"day_change_pct":-0.2294},{"nav_date":"2013-11-11","nav":1008.3396,"day_change_pct":-0.1225},{"nav_date":"2013-11-08","nav":1009.5765,"day_change_pct":-0.1518},{"nav_date":"2013-11-07","nav":1011.1116,"day_change_pct":-0.153},{"nav_date":"2013-11-06","nav":1012.6607,"day_change_pct":-0.0903},{"nav_date":"2013-11-05","nav":1013.5763,"day_change_pct":0.0304},{"nav_date":"2013-11-01","nav":1013.2687,"day_change_pct":-0.0597},{"nav_date":"2013-10-31","nav":1013.8741,"day_change_pct":-0.0382},{"nav_date":"2013-10-30","nav":1014.2615,"day_change_pct":-0.0143},{"nav_date":"2013-10-29","nav":1014.407,"day_change_pct":0.2027},{"nav_date":"2013-10-28","nav":1012.3551,"day_change_pct":-0.0308},{"nav_date":"2013-10-25","nav":1012.6675,"day_change_pct":-0.0055},{"nav_date":"2013-10-24","nav":1012.7228,"day_change_pct":0.0645},{"nav_date":"2013-10-23","nav":1012.0703,"day_change_pct":0.0034},{"nav_date":"2013-10-22","nav":1012.0357,"day_change_pct":0.0085},{"nav_date":"2013-10-21","nav":1011.9499,"day_change_pct":-0.0426},{"nav_date":"2013-10-18","nav":1012.3816,"day_change_pct":0.1623},{"nav_date":"2013-10-17","nav":1010.7412,"day_change_pct":0.1852},{"nav_date":"2013-10-15","nav":1008.8725,"day_change_pct":-0.2849},{"nav_date":"2013-10-14","nav":1011.7548,"day_change_pct":-0.0911},{"nav_date":"2013-10-11","nav":1012.6775,"day_change_pct":-0.0287},{"nav_date":"2013-10-10","nav":1012.9679,"day_change_pct":-0.1433},{"nav_date":"2013-10-09","nav":1014.4215,"day_change_pct":0.0684},{"nav_date":"2013-10-08","nav":1013.7286,"day_change_pct":0.6284},{"nav_date":"2013-10-07","nav":1007.3985,"day_change_pct":0.0038},{"nav_date":"2013-10-04","nav":1007.3604,"day_change_pct":0.2591},{"nav_date":"2013-10-03","nav":1004.7568,"day_change_pct":0.2719},{"nav_date":"2013-10-01","nav":1002.0325,"day_change_pct":0.0245},{"nav_date":"2013-09-30","nav":1001.7867,"day_change_pct":0.0066},{"nav_date":"2013-09-27","nav":1001.7205,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":1001.3505,"day_change_pct":0.2926},{"nav_date":"2013-09-25","nav":998.4292,"day_change_pct":0.1852},{"nav_date":"2013-09-24","nav":996.5837,"day_change_pct":-0.0576},{"nav_date":"2013-09-23","nav":997.1578,"day_change_pct":-0.631},{"nav_date":"2013-09-20","nav":1003.4901,"day_change_pct":-0.6554},{"nav_date":"2013-09-19","nav":1010.1108,"day_change_pct":0.6314},{"nav_date":"2013-09-18","nav":1003.7728,"day_change_pct":0.2088},{"nav_date":"2013-09-17","nav":1001.6809,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":1001.2299,"day_change_pct":0.1711},{"nav_date":"2013-09-13","nav":999.5202,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":999.8559,"day_change_pct":-0.0281},{"nav_date":"2013-09-11","nav":1000.1374,"day_change_pct":0.1156},{"nav_date":"2013-09-10","nav":998.9826,"day_change_pct":0.2162},{"nav_date":"2013-09-06","nav":996.8277,"day_change_pct":-0.1821},{"nav_date":"2013-09-05","nav":998.6466,"day_change_pct":0.3838},{"nav_date":"2013-09-04","nav":994.8288,"day_change_pct":0.3411},{"nav_date":"2013-09-03","nav":991.4471,"day_change_pct":-0.0524},{"nav_date":"2013-09-02","nav":991.9668,"day_change_pct":0.3674},{"nav_date":"2013-08-30","nav":988.3357,"day_change_pct":0.4022},{"nav_date":"2013-08-29","nav":984.3768,"day_change_pct":0.2379},{"nav_date":"2013-08-28","nav":982.0409,"day_change_pct":-0.4474},{"nav_date":"2013-08-27","nav":986.4542,"day_change_pct":-0.3927},{"nav_date":"2013-08-26","nav":990.3435,"day_change_pct":0.0321},{"nav_date":"2013-08-23","nav":990.0253,"day_change_pct":0.2283},{"nav_date":"2013-08-22","nav":987.7706,"day_change_pct":-0.1297},{"nav_date":"2013-08-21","nav":989.053,"day_change_pct":0.7264},{"nav_date":"2013-08-20","nav":981.9204,"day_change_pct":0.1898},{"nav_date":"2013-08-19","nav":980.0598,"day_change_pct":-0.5496},{"nav_date":"2013-08-16","nav":985.4764,"day_change_pct":-0.2542},{"nav_date":"2013-08-14","nav":987.9879,"day_change_pct":-0.244},{"nav_date":"2013-08-13","nav":990.4043,"day_change_pct":-0.2361},{"nav_date":"2013-08-12","nav":992.7477,"day_change_pct":-0.1879},{"nav_date":"2013-08-08","nav":994.6161,"day_change_pct":0.1512},{"nav_date":"2013-08-07","nav":993.1147,"day_change_pct":0.1492},{"nav_date":"2013-08-06","nav":991.6349,"day_change_pct":-0.122},{"nav_date":"2013-08-05","nav":992.8463,"day_change_pct":0.2562},{"nav_date":"2013-08-02","nav":990.309,"day_change_pct":-0.1505},{"nav_date":"2013-08-01","nav":991.8013,"day_change_pct":0.2403},{"nav_date":"2013-07-31","nav":989.4235,"day_change_pct":-0.2021},{"nav_date":"2013-07-30","nav":991.4273,"day_change_pct":-0.1361},{"nav_date":"2013-07-29","nav":992.7787,"day_change_pct":0.0053},{"nav_date":"2013-07-26","nav":992.7259,"day_change_pct":0.2793},{"nav_date":"2013-07-25","nav":989.9611,"day_change_pct":0.1987},{"nav_date":"2013-07-24","nav":987.9975,"day_change_pct":-0.2827},{"nav_date":"2013-07-23","nav":990.7981,"day_change_pct":-0.3593},{"nav_date":"2013-07-22","nav":994.3706,"day_change_pct":-0.5537},{"nav_date":"2013-07-19","nav":999.9068,"day_change_pct":0.2649},{"nav_date":"2013-07-18","nav":997.2655,"day_change_pct":0.4325},{"nav_date":"2013-07-17","nav":992.9707,"day_change_pct":-0.044},{"nav_date":"2013-07-16","nav":993.4082,"day_change_pct":-1.1943},{"nav_date":"2013-07-15","nav":1005.4159,"day_change_pct":-0.0391},{"nav_date":"2013-07-12","nav":1005.809,"day_change_pct":-0.0961},{"nav_date":"2013-07-11","nav":1006.7768,"day_change_pct":0.1121},{"nav_date":"2013-07-10","nav":1005.6498,"day_change_pct":0.0168},{"nav_date":"2013-07-09","nav":1005.4804,"day_change_pct":0.0889},{"nav_date":"2013-07-08","nav":1004.5875,"day_change_pct":-0.2416},{"nav_date":"2013-07-05","nav":1007.0201,"day_change_pct":-0.0363},{"nav_date":"2013-07-04","nav":1007.3858,"day_change_pct":0.1559},{"nav_date":"2013-07-03","nav":1005.8175,"day_change_pct":-0.3268},{"nav_date":"2013-07-02","nav":1009.1155,"day_change_pct":0.0216},{"nav_date":"2013-06-28","nav":1008.898,"day_change_pct":0.5251},{"nav_date":"2013-06-27","nav":1003.628,"day_change_pct":-0.0597},{"nav_date":"2013-06-26","nav":1004.228,"day_change_pct":-0.2809},{"nav_date":"2013-06-25","nav":1007.0568,"day_change_pct":-0.0715},{"nav_date":"2013-06-24","nav":1007.7771,"day_change_pct":-0.2898},{"nav_date":"2013-06-21","nav":1010.7058,"day_change_pct":-0.0797},{"nav_date":"2013-06-20","nav":1011.5123,"day_change_pct":-0.6719},{"nav_date":"2013-06-19","nav":1018.3542,"day_change_pct":0.0239},{"nav_date":"2013-06-18","nav":1018.1109,"day_change_pct":0.0168},{"nav_date":"2013-06-17","nav":1017.9395,"day_change_pct":-2.0863},{"nav_date":"2013-06-14","nav":1039.6294,"day_change_pct":0.0912},{"nav_date":"2013-06-13","nav":1038.6826,"day_change_pct":-0.0352},{"nav_date":"2013-06-12","nav":1039.0487,"day_change_pct":-0.0909},{"nav_date":"2013-06-11","nav":1039.994,"day_change_pct":-0.2399},{"nav_date":"2013-06-10","nav":1042.495,"day_change_pct":-0.1893},{"nav_date":"2013-06-07","nav":1044.4717,"day_change_pct":-0.0893},{"nav_date":"2013-06-06","nav":1045.4048,"day_change_pct":-0.0497},{"nav_date":"2013-06-05","nav":1045.9243,"day_change_pct":0.0324},{"nav_date":"2013-06-04","nav":1045.5851,"day_change_pct":0.1141},{"nav_date":"2013-06-03","nav":1044.3931,"day_change_pct":0.1274},{"nav_date":"2013-05-31","nav":1043.0642,"day_change_pct":-0.2587},{"nav_date":"2013-05-30","nav":1045.7692,"day_change_pct":-0.0916},{"nav_date":"2013-05-29","nav":1046.7285,"day_change_pct":-0.1838},{"nav_date":"2013-05-28","nav":1048.6563,"day_change_pct":-0.0328},{"nav_date":"2013-05-27","nav":1049.0008,"day_change_pct":0.0641},{"nav_date":"2013-05-24","nav":1048.3285,"day_change_pct":0.1584},{"nav_date":"2013-05-23","nav":1046.6701,"day_change_pct":-0.111},{"nav_date":"2013-05-22","nav":1047.8331,"day_change_pct":-0.0194},{"nav_date":"2013-05-21","nav":1048.0363,"day_change_pct":0.133},{"nav_date":"2013-05-20","nav":1046.6443,"day_change_pct":0.066},{"nav_date":"2013-05-17","nav":1045.9536,"day_change_pct":0.0682},{"nav_date":"2013-05-16","nav":1045.2407,"day_change_pct":0.2486},{"nav_date":"2013-05-15","nav":1042.6482,"day_change_pct":0.4262},{"nav_date":"2013-05-14","nav":1038.2238,"day_change_pct":0.4844},{"nav_date":"2013-05-13","nav":1033.2192,"day_change_pct":0.1097},{"nav_date":"2013-05-10","nav":1032.0873,"day_change_pct":0.0592},{"nav_date":"2013-05-09","nav":1031.4768,"day_change_pct":0.4141},{"nav_date":"2013-05-08","nav":1027.2229,"day_change_pct":0.1782},{"nav_date":"2013-05-07","nav":1025.3958,"day_change_pct":0.0987},{"nav_date":"2013-05-06","nav":1024.3844,"day_change_pct":0.173},{"nav_date":"2013-05-03","nav":1022.6151,"day_change_pct":-0.0899},{"nav_date":"2013-05-02","nav":1023.5348,"day_change_pct":0.201},{"nav_date":"2013-04-30","nav":1021.4818,"day_change_pct":0.2501},{"nav_date":"2013-04-29","nav":1018.9334,"day_change_pct":0.0225},{"nav_date":"2013-04-26","nav":1018.704,"day_change_pct":0.0582},{"nav_date":"2013-04-25","nav":1018.1117,"day_change_pct":0.0172},{"nav_date":"2013-04-23","nav":1017.9364,"day_change_pct":0.0987},{"nav_date":"2013-04-22","nav":1016.9325,"day_change_pct":9920.4215},{"nav_date":"2013-04-18","nav":10.1486,"day_change_pct":0.0868},{"nav_date":"2013-04-17","nav":10.1398,"day_change_pct":0.0632},{"nav_date":"2013-04-16","nav":10.1334,"day_change_pct":0.0919},{"nav_date":"2013-04-15","nav":10.1241,"day_change_pct":0.1632},{"nav_date":"2013-04-12","nav":10.1076,"day_change_pct":0.0871},{"nav_date":"2013-04-10","nav":10.0988,"day_change_pct":0.0337},{"nav_date":"2013-04-09","nav":10.0954,"day_change_pct":0.0426},{"nav_date":"2013-04-08","nav":10.0911,"day_change_pct":0.0783},{"nav_date":"2013-04-05","nav":10.0832,"day_change_pct":0.0347},{"nav_date":"2013-04-04","nav":10.0797,"day_change_pct":0.0894},{"nav_date":"2013-04-03","nav":10.0707,"day_change_pct":0.0636},{"nav_date":"2013-04-02","nav":10.0643,"day_change_pct":0.1602},{"nav_date":"2013-03-28","nav":10.0482,"day_change_pct":0.0637},{"nav_date":"2013-03-26","nav":10.0418,"day_change_pct":-0.0378},{"nav_date":"2013-03-25","nav":10.0456,"day_change_pct":0.0697},{"nav_date":"2013-03-22","nav":10.0386,"day_change_pct":-0.0587},{"nav_date":"2013-03-21","nav":10.0445,"day_change_pct":-0.0169},{"nav_date":"2013-03-20","nav":10.0462,"day_change_pct":-0.0488},{"nav_date":"2013-03-19","nav":10.0511,"day_change_pct":-0.0587},{"nav_date":"2013-03-18","nav":10.057,"day_change_pct":-2.573},{"nav_date":"2013-03-15","nav":10.3226,"day_change_pct":0.0417},{"nav_date":"2013-03-14","nav":10.3183,"day_change_pct":0.2215},{"nav_date":"2013-03-13","nav":10.2955,"day_change_pct":-0.0272},{"nav_date":"2013-03-12","nav":10.2983,"day_change_pct":-0.1832},{"nav_date":"2013-03-11","nav":10.3172,"day_change_pct":0.0301},{"nav_date":"2013-03-08","nav":10.3141,"day_change_pct":0.0883},{"nav_date":"2013-03-07","nav":10.305,"day_change_pct":0.0311},{"nav_date":"2013-03-06","nav":10.3018,"day_change_pct":0.0933},{"nav_date":"2013-03-05","nav":10.2922,"day_change_pct":0.0632},{"nav_date":"2013-03-04","nav":10.2857,"day_change_pct":0.1256},{"nav_date":"2013-03-01","nav":10.2728,"day_change_pct":-0.0593},{"nav_date":"2013-02-28","nav":10.2789,"day_change_pct":-0.3451},{"nav_date":"2013-02-27","nav":10.3145,"day_change_pct":0.0436},{"nav_date":"2013-02-26","nav":10.31,"day_change_pct":-0.095},{"nav_date":"2013-02-25","nav":10.3198,"day_change_pct":0.0184},{"nav_date":"2013-02-22","nav":10.3179,"day_change_pct":0.0611},{"nav_date":"2013-02-21","nav":10.3116,"day_change_pct":-0.0475},{"nav_date":"2013-02-20","nav":10.3165,"day_change_pct":0.1359},{"nav_date":"2013-02-18","nav":10.3025,"day_change_pct":0.0379},{"nav_date":"2013-02-15","nav":10.2986,"day_change_pct":-0.0456},{"nav_date":"2013-02-14","nav":10.3033,"day_change_pct":0.1059},{"nav_date":"2013-02-13","nav":10.2924,"day_change_pct":0.1479},{"nav_date":"2013-02-12","nav":10.2772,"day_change_pct":-0.0583},{"nav_date":"2013-02-11","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2013-02-08","nav":10.2813,"day_change_pct":0.1676},{"nav_date":"2013-02-07","nav":10.2641,"day_change_pct":0.2442},{"nav_date":"2013-02-06","nav":10.2391,"day_change_pct":0.1066},{"nav_date":"2013-02-05","nav":10.2282,"day_change_pct":0.0636},{"nav_date":"2013-02-04","nav":10.2217,"day_change_pct":-0.1007},{"nav_date":"2013-02-01","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2013-01-31","nav":10.2286,"day_change_pct":-0.1396},{"nav_date":"2013-01-30","nav":10.2429,"day_change_pct":-0.1706},{"nav_date":"2013-01-29","nav":10.2604,"day_change_pct":-0.0429},{"nav_date":"2013-01-28","nav":10.2648,"day_change_pct":0.1444},{"nav_date":"2013-01-24","nav":10.25,"day_change_pct":-0.0731},{"nav_date":"2013-01-23","nav":10.2575,"day_change_pct":-0.1139},{"nav_date":"2013-01-22","nav":10.2692,"day_change_pct":0.0205},{"nav_date":"2013-01-21","nav":10.2671,"day_change_pct":-0.0175},{"nav_date":"2013-01-18","nav":10.2689,"day_change_pct":-0.0798},{"nav_date":"2013-01-17","nav":10.2771,"day_change_pct":0.0779},{"nav_date":"2013-01-16","nav":10.2691,"day_change_pct":-0.3522},{"nav_date":"2013-01-15","nav":10.3054,"day_change_pct":-0.1579},{"nav_date":"2013-01-14","nav":10.3217,"day_change_pct":0.4623},{"nav_date":"2013-01-11","nav":10.2742,"day_change_pct":0.1355},{"nav_date":"2013-01-10","nav":10.2603,"day_change_pct":0.1249},{"nav_date":"2013-01-09","nav":10.2475,"day_change_pct":0.0693},{"nav_date":"2013-01-08","nav":10.2404,"day_change_pct":0.0381},{"nav_date":"2013-01-07","nav":10.2365,"day_change_pct":0.2291},{"nav_date":"2013-01-04","nav":10.2131,"day_change_pct":0.1461},{"nav_date":"2013-01-03","nav":10.1982,"day_change_pct":0.1562},{"nav_date":"2013-01-02","nav":10.1823,"day_change_pct":0.0442},{"nav_date":"2013-01-01","nav":10.1778,"day_change_pct":0.3471},{"nav_date":"2012-12-31","nav":10.1426,"day_change_pct":0.2372},{"nav_date":"2012-12-28","nav":10.1186,"day_change_pct":0.0564},{"nav_date":"2012-12-27","nav":10.1129,"day_change_pct":0.0594},{"nav_date":"2012-12-26","nav":10.1069,"day_change_pct":0.0871},{"nav_date":"2012-12-24","nav":10.0981,"day_change_pct":0.0823},{"nav_date":"2012-12-21","nav":10.0898,"day_change_pct":0.0327},{"nav_date":"2012-12-20","nav":10.0865,"day_change_pct":0.0089},{"nav_date":"2012-12-19","nav":10.0856,"day_change_pct":-0.0228},{"nav_date":"2012-12-18","nav":10.0879,"day_change_pct":-0.002},{"nav_date":"2012-12-17","nav":10.0881,"day_change_pct":-2.0763},{"nav_date":"2012-12-14","nav":10.302,"day_change_pct":0.0777},{"nav_date":"2012-12-13","nav":10.294,"day_change_pct":0.0622},{"nav_date":"2012-12-12","nav":10.2876,"day_change_pct":-0.0019},{"nav_date":"2012-12-11","nav":10.2878,"day_change_pct":-0.0272},{"nav_date":"2012-12-10","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2012-12-07","nav":10.2881,"day_change_pct":0.0642},{"nav_date":"2012-12-06","nav":10.2815,"day_change_pct":0.0107},{"nav_date":"2012-12-05","nav":10.2804,"day_change_pct":0.0321},{"nav_date":"2012-12-04","nav":10.2771,"day_change_pct":0.0458},{"nav_date":"2012-12-03","nav":10.2724,"day_change_pct":0.0623},{"nav_date":"2012-11-30","nav":10.266,"day_change_pct":0.1668},{"nav_date":"2012-11-29","nav":10.2489,"day_change_pct":0.0039},{"nav_date":"2012-11-27","nav":10.2485,"day_change_pct":0.0508},{"nav_date":"2012-11-26","nav":10.2433,"day_change_pct":0.1183},{"nav_date":"2012-11-23","nav":10.2312,"day_change_pct":-0.0518},{"nav_date":"2012-11-22","nav":10.2365,"day_change_pct":-0.0644},{"nav_date":"2012-11-21","nav":10.2431,"day_change_pct":-0.0332},{"nav_date":"2012-11-20","nav":10.2465,"day_change_pct":0.0244},{"nav_date":"2012-11-19","nav":10.244,"day_change_pct":0.0606},{"nav_date":"2012-11-16","nav":10.2378,"day_change_pct":0.0078},{"nav_date":"2012-11-15","nav":10.237,"day_change_pct":0.0939},{"nav_date":"2012-11-12","nav":10.2274,"day_change_pct":0.0558},{"nav_date":"2012-11-09","nav":10.2217,"day_change_pct":-0.0303},{"nav_date":"2012-11-08","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.2227,"day_change_pct":0.0294},{"nav_date":"2012-11-06","nav":10.2197,"day_change_pct":0.0264}],"total":653,"page":1,"page_size":250}