{"fund_details":{"scheme_code":106177,"scheme_name":"Invesco India Corporate Bond Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01RM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":3361.5952,"day_change_pct":0.0338},{"nav_date":"2026-09-16","nav":3360.4579,"day_change_pct":0.0786},{"nav_date":"2026-09-15","nav":3357.8178,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":3363.7758,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":3369.4492,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":3370.431,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":3369.9199,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":3369.8379,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":3367.4324,"day_change_pct":0.0576},{"nav_date":"2026-09-03","nav":3365.4934,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":3360.4995,"day_change_pct":-0.0009},{"nav_date":"2026-09-01","nav":3360.5289,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":3360.1705,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":3361.4716,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":3364.4606,"day_change_pct":-0.0514},{"nav_date":"2026-08-25","nav":3366.1902,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":3364.2094,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":3362.7527,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":3366.3351,"day_change_pct":-0.2001},{"nav_date":"2026-08-19","nav":3373.0848,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":3372.3075,"day_change_pct":-0.0864},{"nav_date":"2026-08-17","nav":3375.2253,"day_change_pct":-0.0969},{"nav_date":"2026-08-14","nav":3378.4975,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":3377.7413,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":3375.4851,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":3374.3983,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":3376.1089,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":3372.7506,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":3372.2876,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":3370.0746,"day_change_pct":0.0987},{"nav_date":"2026-08-04","nav":3366.7506,"day_change_pct":0.0591},{"nav_date":"2026-08-03","nav":3364.7612,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":3363.0483,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":3362.0484,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":3363.3239,"day_change_pct":-0.0386},{"nav_date":"2026-07-28","nav":3364.6243,"day_change_pct":0.0255},{"nav_date":"2026-07-27","nav":3363.7666,"day_change_pct":0.232},{"nav_date":"2026-07-24","nav":3355.9792,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":3355.5794,"day_change_pct":-0.0293},{"nav_date":"2026-07-22","nav":3356.5636,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":3358.0345,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":3356.1978,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":3356.929,"day_change_pct":-0.0084},{"nav_date":"2026-07-16","nav":3357.2099,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":3354.3195,"day_change_pct":0.0778},{"nav_date":"2026-07-14","nav":3351.7102,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":3359.8328,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":3359.423,"day_change_pct":0.1274},{"nav_date":"2026-07-09","nav":3355.1476,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":3353.9078,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":3361.9598,"day_change_pct":-0.0411},{"nav_date":"2026-07-06","nav":3363.3432,"day_change_pct":0.0863},{"nav_date":"2026-07-03","nav":3360.4429,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":3359.6943,"day_change_pct":0.1175},{"nav_date":"2026-07-01","nav":3355.7525,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":3355.4671,"day_change_pct":0.1217},{"nav_date":"2026-06-29","nav":3351.3879,"day_change_pct":0.1595},{"nav_date":"2026-06-25","nav":3346.0516,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":3340.8078,"day_change_pct":0.1284},{"nav_date":"2026-06-23","nav":3336.5225,"day_change_pct":0.0384},{"nav_date":"2026-06-22","nav":3335.2429,"day_change_pct":0.0392},{"nav_date":"2026-06-19","nav":3333.9369,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":3333.625,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":3331.1377,"day_change_pct":0.0002},{"nav_date":"2026-06-16","nav":3331.1295,"day_change_pct":0.0388},{"nav_date":"2026-06-15","nav":3329.8382,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":3325.5404,"day_change_pct":0.1242},{"nav_date":"2026-06-11","nav":3321.4139,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":3323.1132,"day_change_pct":0.0691},{"nav_date":"2026-06-09","nav":3320.8192,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":3311.598,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":3304.6899,"day_change_pct":0.3253},{"nav_date":"2026-06-04","nav":3293.9736,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":3290.965,"day_change_pct":-0.042},{"nav_date":"2026-06-02","nav":3292.347,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":3289.606,"day_change_pct":0.0121},{"nav_date":"2026-05-29","nav":3289.2094,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":3286.4542,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":3284.3993,"day_change_pct":0.0365},{"nav_date":"2026-05-25","nav":3283.2017,"day_change_pct":0.2302},{"nav_date":"2026-05-22","nav":3275.6612,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":3272.6331,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":3276.6135,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":3276.8994,"day_change_pct":0.0501},{"nav_date":"2026-05-18","nav":3275.2578,"day_change_pct":-0.2676},{"nav_date":"2026-05-15","nav":3284.047,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":3288.4204,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":3288.5174,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":3288.8766,"day_change_pct":-0.0584},{"nav_date":"2026-05-11","nav":3290.7997,"day_change_pct":-0.0905},{"nav_date":"2026-05-08","nav":3293.7804,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":3295.0233,"day_change_pct":0.0521},{"nav_date":"2026-05-06","nav":3293.3075,"day_change_pct":0.2476},{"nav_date":"2026-05-05","nav":3285.1722,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":3285.8604,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":3281.6369,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":3285.7155,"day_change_pct":-0.0828},{"nav_date":"2026-04-28","nav":3288.4368,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":3290.2438,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":3287.6163,"day_change_pct":-0.0424},{"nav_date":"2026-04-23","nav":3289.012,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":3292.3167,"day_change_pct":-0.0288},{"nav_date":"2026-04-21","nav":3293.2664,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":3293.0861,"day_change_pct":0.0405},{"nav_date":"2026-04-17","nav":3291.7513,"day_change_pct":0.0089},{"nav_date":"2026-04-16","nav":3291.4576,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":3290.8139,"day_change_pct":0.1911},{"nav_date":"2026-04-13","nav":3284.5377,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":3284.4102,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":3281.7218,"day_change_pct":0.0719},{"nav_date":"2026-04-08","nav":3279.3653,"day_change_pct":0.4554},{"nav_date":"2026-04-07","nav":3264.4998,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":3260.9638,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":3258.6722,"day_change_pct":-0.2282},{"nav_date":"2026-03-31","nav":3266.1244,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":3265.5311,"day_change_pct":-0.0027},{"nav_date":"2026-03-27","nav":3265.6188,"day_change_pct":-0.1259},{"nav_date":"2026-03-25","nav":3269.7346,"day_change_pct":-0.0308},{"nav_date":"2026-03-24","nav":3270.7418,"day_change_pct":-0.0215},{"nav_date":"2026-03-23","nav":3271.4459,"day_change_pct":-0.2833},{"nav_date":"2026-03-20","nav":3280.7393,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":3282.6742,"day_change_pct":0.0321},{"nav_date":"2026-03-17","nav":3281.6192,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":3281.823,"day_change_pct":-0.0636},{"nav_date":"2026-03-13","nav":3283.9112,"day_change_pct":-0.0338},{"nav_date":"2026-03-12","nav":3285.0214,"day_change_pct":-0.0965},{"nav_date":"2026-03-11","nav":3288.1935,"day_change_pct":0.0494},{"nav_date":"2026-03-10","nav":3286.5702,"day_change_pct":0.1035},{"nav_date":"2026-03-09","nav":3283.1718,"day_change_pct":-0.1421},{"nav_date":"2026-03-06","nav":3287.8438,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":3288.8088,"day_change_pct":0.095},{"nav_date":"2026-03-04","nav":3285.6873,"day_change_pct":-0.0981},{"nav_date":"2026-03-02","nav":3288.9136,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":3287.6552,"day_change_pct":0.0244},{"nav_date":"2026-02-26","nav":3286.8536,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":3285.9842,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":3284.8752,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":3283.6419,"day_change_pct":0.0749},{"nav_date":"2026-02-20","nav":3281.1854,"day_change_pct":-0.0537},{"nav_date":"2026-02-18","nav":3282.9491,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":3283.8735,"day_change_pct":0.0307},{"nav_date":"2026-02-16","nav":3282.8672,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":3280.4573,"day_change_pct":0.1147},{"nav_date":"2026-02-12","nav":3276.6977,"day_change_pct":0.1426},{"nav_date":"2026-02-11","nav":3272.0327,"day_change_pct":0.0645},{"nav_date":"2026-02-10","nav":3269.9226,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":3268.273,"day_change_pct":-0.0148},{"nav_date":"2026-02-06","nav":3268.7561,"day_change_pct":-0.189},{"nav_date":"2026-02-05","nav":3274.9469,"day_change_pct":0.138},{"nav_date":"2026-02-04","nav":3270.4329,"day_change_pct":0.1655},{"nav_date":"2026-02-03","nav":3265.0284,"day_change_pct":0.1557},{"nav_date":"2026-02-02","nav":3259.9534,"day_change_pct":-0.0593},{"nav_date":"2026-01-30","nav":3261.8877,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":3259.1201,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":3258.3113,"day_change_pct":-0.0389},{"nav_date":"2026-01-27","nav":3259.5785,"day_change_pct":-0.0012},{"nav_date":"2026-01-23","nav":3259.6169,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":3259.9294,"day_change_pct":0.105},{"nav_date":"2026-01-21","nav":3256.5094,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":3255.9905,"day_change_pct":-0.0554},{"nav_date":"2026-01-19","nav":3257.7949,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":3259.2972,"day_change_pct":-0.1197},{"nav_date":"2026-01-14","nav":3263.2041,"day_change_pct":-0.098},{"nav_date":"2026-01-13","nav":3266.404,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":3269.4988,"day_change_pct":0.0845},{"nav_date":"2026-01-09","nav":3266.739,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":3266.4739,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":3266.2596,"day_change_pct":-0.0362},{"nav_date":"2026-01-06","nav":3267.4409,"day_change_pct":0.0439},{"nav_date":"2026-01-05","nav":3266.008,"day_change_pct":-0.0557},{"nav_date":"2026-01-02","nav":3267.8278,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":3268.8025,"day_change_pct":0.0451},{"nav_date":"2025-12-31","nav":3267.3298,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":3266.1899,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":3266.8094,"day_change_pct":0.0123},{"nav_date":"2025-12-26","nav":3266.407,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":3265.9648,"day_change_pct":0.2537},{"nav_date":"2025-12-23","nav":3257.6985,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":3257.4417,"day_change_pct":-0.0824},{"nav_date":"2025-12-19","nav":3260.1281,"day_change_pct":-0.0191},{"nav_date":"2025-12-18","nav":3260.7502,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":3259.5399,"day_change_pct":-0.0219},{"nav_date":"2025-12-16","nav":3260.2527,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":3259.2326,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":3260.4771,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":3260.3032,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":3259.772,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":3263.6209,"day_change_pct":-0.1429},{"nav_date":"2025-12-08","nav":3268.291,"day_change_pct":-0.0607},{"nav_date":"2025-12-05","nav":3270.2765,"day_change_pct":0.1202},{"nav_date":"2025-12-04","nav":3266.3503,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":3266.515,"day_change_pct":-0.0158},{"nav_date":"2025-12-02","nav":3267.0302,"day_change_pct":0.0725},{"nav_date":"2025-12-01","nav":3264.6617,"day_change_pct":-0.0564},{"nav_date":"2025-11-28","nav":3266.503,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":3267.0024,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":3267.1488,"day_change_pct":0.0689},{"nav_date":"2025-11-25","nav":3264.9007,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":3262.4527,"day_change_pct":0.0855},{"nav_date":"2025-11-21","nav":3259.6672,"day_change_pct":-0.0252},{"nav_date":"2025-11-20","nav":3260.4873,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":3260.6088,"day_change_pct":0.0478},{"nav_date":"2025-11-18","nav":3259.0509,"day_change_pct":0.0329},{"nav_date":"2025-11-17","nav":3257.9784,"day_change_pct":-0.0051},{"nav_date":"2025-11-14","nav":3258.1446,"day_change_pct":-0.017},{"nav_date":"2025-11-13","nav":3258.6971,"day_change_pct":-0.0311},{"nav_date":"2025-11-12","nav":3259.7123,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":3258.2077,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":3257.7168,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":3254.9241,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":3254.3935,"day_change_pct":0.0546},{"nav_date":"2025-11-04","nav":3252.6173,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":3251.329,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":3249.1497,"day_change_pct":0.0723},{"nav_date":"2025-10-30","nav":3246.801,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":3248.3451,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":3247.9416,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":3246.9184,"day_change_pct":0.0205},{"nav_date":"2025-10-24","nav":3246.2523,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":3245.8033,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":3247.2145,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":3245.8642,"day_change_pct":0.0474},{"nav_date":"2025-10-16","nav":3244.3263,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":3244.0445,"day_change_pct":0.0735},{"nav_date":"2025-10-14","nav":3241.6606,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":3240.8097,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":3238.2979,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":3237.7695,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":3237.9824,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":3236.4366,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":3234.1514,"day_change_pct":0.0828},{"nav_date":"2025-10-03","nav":3231.4771,"day_change_pct":0.1313},{"nav_date":"2025-10-01","nav":3227.2382,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":3222.7672,"day_change_pct":-0.0022},{"nav_date":"2025-09-29","nav":3222.8391,"day_change_pct":0.0057},{"nav_date":"2025-09-26","nav":3222.6569,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":3221.883,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":3221.1165,"day_change_pct":-0.0313},{"nav_date":"2025-09-23","nav":3222.1252,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":3220.4852,"day_change_pct":0.083},{"nav_date":"2025-09-19","nav":3217.8152,"day_change_pct":0.0018},{"nav_date":"2025-09-18","nav":3217.7571,"day_change_pct":-0.0137},{"nav_date":"2025-09-17","nav":3218.1975,"day_change_pct":0.0938},{"nav_date":"2025-09-16","nav":3215.1805,"day_change_pct":-0.0228},{"nav_date":"2025-09-15","nav":3215.9135,"day_change_pct":0.0193},{"nav_date":"2025-09-12","nav":3215.2914,"day_change_pct":0.0366},{"nav_date":"2025-09-11","nav":3214.1165,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":3213.0507,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":3213.052,"day_change_pct":0.0718},{"nav_date":"2025-09-05","nav":3210.7479,"day_change_pct":0.1093}],"total":4611,"page":1,"page_size":250}