{"fund_details":{"scheme_code":106176,"scheme_name":"Religare Invesco Active Income Fund - Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01QZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-30","nav":1270.3598,"day_change_pct":0.1003},{"nav_date":"2016-03-29","nav":1269.0865,"day_change_pct":-0.1621},{"nav_date":"2016-03-28","nav":1271.147,"day_change_pct":0.1285},{"nav_date":"2016-03-23","nav":1269.5159,"day_change_pct":-0.0706},{"nav_date":"2016-03-22","nav":1270.4131,"day_change_pct":-0.0555},{"nav_date":"2016-03-21","nav":1271.1187,"day_change_pct":0.2833},{"nav_date":"2016-03-18","nav":1267.5281,"day_change_pct":-0.02},{"nav_date":"2016-03-17","nav":1267.7815,"day_change_pct":0.4481},{"nav_date":"2016-03-16","nav":1262.1254,"day_change_pct":0.1682},{"nav_date":"2016-03-15","nav":1260.0065,"day_change_pct":0.1489},{"nav_date":"2016-03-14","nav":1258.1337,"day_change_pct":0.3004},{"nav_date":"2016-03-11","nav":1254.3654,"day_change_pct":0.0563},{"nav_date":"2016-03-10","nav":1253.6598,"day_change_pct":0.0501},{"nav_date":"2016-03-09","nav":1253.0315,"day_change_pct":0.0155},{"nav_date":"2016-03-08","nav":1252.8376,"day_change_pct":0.0674},{"nav_date":"2016-03-04","nav":1251.9943,"day_change_pct":0.2059},{"nav_date":"2016-03-03","nav":1249.4216,"day_change_pct":-0.1132},{"nav_date":"2016-03-02","nav":1250.8381,"day_change_pct":-0.0719},{"nav_date":"2016-03-01","nav":1251.7381,"day_change_pct":0.1163},{"nav_date":"2016-02-29","nav":1250.2843,"day_change_pct":0.9853},{"nav_date":"2016-02-26","nav":1238.0854,"day_change_pct":0.352},{"nav_date":"2016-02-25","nav":1233.7427,"day_change_pct":-0.2922},{"nav_date":"2016-02-24","nav":1237.3582,"day_change_pct":-0.0407},{"nav_date":"2016-02-23","nav":1237.8616,"day_change_pct":-0.3051},{"nav_date":"2016-02-22","nav":1241.6504,"day_change_pct":-0.1065},{"nav_date":"2016-02-18","nav":1242.9738,"day_change_pct":0.1069},{"nav_date":"2016-02-17","nav":1241.646,"day_change_pct":-0.1085},{"nav_date":"2016-02-16","nav":1242.995,"day_change_pct":-0.1359},{"nav_date":"2016-02-15","nav":1244.686,"day_change_pct":-0.0797},{"nav_date":"2016-02-12","nav":1245.6793,"day_change_pct":-0.0263},{"nav_date":"2016-02-11","nav":1246.0071,"day_change_pct":0.0107},{"nav_date":"2016-02-10","nav":1245.8738,"day_change_pct":0.0435},{"nav_date":"2016-02-09","nav":1245.3327,"day_change_pct":-0.0206},{"nav_date":"2016-02-08","nav":1245.5893,"day_change_pct":-0.0155},{"nav_date":"2016-02-05","nav":1245.7827,"day_change_pct":0.0758},{"nav_date":"2016-02-04","nav":1244.8393,"day_change_pct":0.0968},{"nav_date":"2016-02-03","nav":1243.6354,"day_change_pct":-0.02},{"nav_date":"2016-02-02","nav":1243.8838,"day_change_pct":-0.2264},{"nav_date":"2016-02-01","nav":1246.706,"day_change_pct":-0.0022},{"nav_date":"2016-01-29","nav":1246.7332,"day_change_pct":0.138},{"nav_date":"2016-01-28","nav":1245.0154,"day_change_pct":-0.0995},{"nav_date":"2016-01-27","nav":1246.2554,"day_change_pct":0.0801},{"nav_date":"2016-01-25","nav":1245.2582,"day_change_pct":-0.0574},{"nav_date":"2016-01-22","nav":1245.9738,"day_change_pct":-0.1224},{"nav_date":"2016-01-21","nav":1247.5004,"day_change_pct":0.1369},{"nav_date":"2016-01-20","nav":1245.7954,"day_change_pct":0.1413},{"nav_date":"2016-01-19","nav":1244.0371,"day_change_pct":0.1108},{"nav_date":"2016-01-18","nav":1242.6604,"day_change_pct":0.0165},{"nav_date":"2016-01-15","nav":1242.4554,"day_change_pct":-0.2033},{"nav_date":"2016-01-14","nav":1244.9866,"day_change_pct":-0.1521},{"nav_date":"2016-01-13","nav":1246.8827,"day_change_pct":-0.067},{"nav_date":"2016-01-12","nav":1247.7182,"day_change_pct":-0.0371},{"nav_date":"2016-01-11","nav":1248.1816,"day_change_pct":-0.0349},{"nav_date":"2016-01-08","nav":1248.6177,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":1248.3654,"day_change_pct":0.0283},{"nav_date":"2016-01-06","nav":1248.0127,"day_change_pct":0.0549},{"nav_date":"2016-01-05","nav":1247.3279,"day_change_pct":-0.0012},{"nav_date":"2016-01-04","nav":1247.3429,"day_change_pct":0.0379},{"nav_date":"2016-01-01","nav":1246.8702,"day_change_pct":0.123},{"nav_date":"2015-12-31","nav":1245.338,"day_change_pct":-0.0007},{"nav_date":"2015-12-30","nav":1245.3463,"day_change_pct":0.0055},{"nav_date":"2015-12-29","nav":1245.278,"day_change_pct":-0.0369},{"nav_date":"2015-12-28","nav":1245.7379,"day_change_pct":0.0238},{"nav_date":"2015-12-23","nav":1245.4413,"day_change_pct":0.128},{"nav_date":"2015-12-22","nav":1243.8486,"day_change_pct":0.0577},{"nav_date":"2015-12-21","nav":1243.1308,"day_change_pct":-0.1525},{"nav_date":"2015-12-18","nav":1245.0297,"day_change_pct":-0.2499},{"nav_date":"2015-12-17","nav":1248.1484,"day_change_pct":0.0903},{"nav_date":"2015-12-16","nav":1247.0222,"day_change_pct":0.2516},{"nav_date":"2015-12-15","nav":1243.893,"day_change_pct":0.1118},{"nav_date":"2015-12-14","nav":1242.5041,"day_change_pct":-0.2921},{"nav_date":"2015-12-11","nav":1246.1446,"day_change_pct":0.1397},{"nav_date":"2015-12-10","nav":1244.4063,"day_change_pct":-0.0736},{"nav_date":"2015-12-09","nav":1245.3225,"day_change_pct":0.0001},{"nav_date":"2015-12-08","nav":1245.3208,"day_change_pct":-0.1476},{"nav_date":"2015-12-07","nav":1247.1613,"day_change_pct":0.0284},{"nav_date":"2015-12-04","nav":1246.8074,"day_change_pct":-0.2692},{"nav_date":"2015-12-03","nav":1250.1729,"day_change_pct":0.1578},{"nav_date":"2015-12-02","nav":1248.2035,"day_change_pct":-0.0987},{"nav_date":"2015-12-01","nav":1249.4368,"day_change_pct":0.238},{"nav_date":"2015-11-30","nav":1246.4696,"day_change_pct":-0.0504},{"nav_date":"2015-11-27","nav":1247.0985,"day_change_pct":-0.2441},{"nav_date":"2015-11-26","nav":1250.1507,"day_change_pct":-0.0619},{"nav_date":"2015-11-24","nav":1250.9252,"day_change_pct":0.0918},{"nav_date":"2015-11-23","nav":1249.7785,"day_change_pct":-0.0508},{"nav_date":"2015-11-20","nav":1250.4135,"day_change_pct":-0.1678},{"nav_date":"2015-11-19","nav":1252.5157,"day_change_pct":0.0288},{"nav_date":"2015-11-18","nav":1252.1557,"day_change_pct":-0.0617},{"nav_date":"2015-11-17","nav":1252.9285,"day_change_pct":-0.0818},{"nav_date":"2015-11-16","nav":1253.954,"day_change_pct":-0.0616},{"nav_date":"2015-11-13","nav":1254.727,"day_change_pct":0.2292},{"nav_date":"2015-11-10","nav":1251.8576,"day_change_pct":0.2026},{"nav_date":"2015-11-09","nav":1249.327,"day_change_pct":-0.2587},{"nav_date":"2015-11-06","nav":1252.5676,"day_change_pct":-0.04},{"nav_date":"2015-11-05","nav":1253.0687,"day_change_pct":-0.1596},{"nav_date":"2015-11-04","nav":1255.072,"day_change_pct":-0.0718},{"nav_date":"2015-11-03","nav":1255.9737,"day_change_pct":-0.0354},{"nav_date":"2015-11-02","nav":1256.4187,"day_change_pct":0.1489},{"nav_date":"2015-10-30","nav":1254.5504,"day_change_pct":-0.0742},{"nav_date":"2015-10-29","nav":1255.482,"day_change_pct":-0.1663},{"nav_date":"2015-10-28","nav":1257.5737,"day_change_pct":0.106},{"nav_date":"2015-10-27","nav":1256.2415,"day_change_pct":0.0324},{"nav_date":"2015-10-26","nav":1255.8348,"day_change_pct":-0.1018},{"nav_date":"2015-10-23","nav":1257.1142,"day_change_pct":-0.0272},{"nav_date":"2015-10-21","nav":1257.4559,"day_change_pct":0.0084},{"nav_date":"2015-10-20","nav":1257.3504,"day_change_pct":-0.0203},{"nav_date":"2015-10-19","nav":1257.6059,"day_change_pct":-0.0053},{"nav_date":"2015-10-16","nav":1257.6726,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":1257.4381,"day_change_pct":0.0811},{"nav_date":"2015-10-14","nav":1256.4192,"day_change_pct":0.0783},{"nav_date":"2015-10-13","nav":1255.4365,"day_change_pct":0.0552},{"nav_date":"2015-10-12","nav":1254.7437,"day_change_pct":-0.222},{"nav_date":"2015-10-09","nav":1257.5348,"day_change_pct":0.008},{"nav_date":"2015-10-08","nav":1257.4337,"day_change_pct":0.0718},{"nav_date":"2015-10-07","nav":1256.532,"day_change_pct":-0.1056},{"nav_date":"2015-10-06","nav":1257.8604,"day_change_pct":-0.0831},{"nav_date":"2015-10-05","nav":1258.907,"day_change_pct":0.3704},{"nav_date":"2015-10-01","nav":1254.2609,"day_change_pct":-0.0779},{"nav_date":"2015-09-30","nav":1255.2387,"day_change_pct":0.5179},{"nav_date":"2015-09-29","nav":1248.7715,"day_change_pct":0.7449},{"nav_date":"2015-09-28","nav":1239.5382,"day_change_pct":-0.0118},{"nav_date":"2015-09-24","nav":1239.6849,"day_change_pct":0.0031},{"nav_date":"2015-09-23","nav":1239.6465,"day_change_pct":0.0116},{"nav_date":"2015-09-22","nav":1239.5021,"day_change_pct":-0.1054},{"nav_date":"2015-09-21","nav":1240.8093,"day_change_pct":0.0426},{"nav_date":"2015-09-18","nav":1240.281,"day_change_pct":0.4419},{"nav_date":"2015-09-16","nav":1234.8249,"day_change_pct":0.0609},{"nav_date":"2015-09-15","nav":1234.0738,"day_change_pct":0.0364},{"nav_date":"2015-09-14","nav":1233.6249,"day_change_pct":0.1306},{"nav_date":"2015-09-11","nav":1232.0154,"day_change_pct":0.0496},{"nav_date":"2015-09-10","nav":1231.4049,"day_change_pct":-0.0849},{"nav_date":"2015-09-09","nav":1232.4515,"day_change_pct":0.0727},{"nav_date":"2015-09-08","nav":1231.556,"day_change_pct":0.1498},{"nav_date":"2015-09-07","nav":1229.7138,"day_change_pct":-0.1454},{"nav_date":"2015-09-04","nav":1231.5049,"day_change_pct":-0.0932},{"nav_date":"2015-09-03","nav":1232.6538,"day_change_pct":-0.0027},{"nav_date":"2015-09-02","nav":1232.6865,"day_change_pct":0.0479},{"nav_date":"2015-09-01","nav":1232.0968,"day_change_pct":0.1658},{"nav_date":"2015-08-31","nav":1230.0569,"day_change_pct":0.017},{"nav_date":"2015-08-28","nav":1229.8478,"day_change_pct":-0.0383},{"nav_date":"2015-08-27","nav":1230.3187,"day_change_pct":0.1799},{"nav_date":"2015-08-26","nav":1228.1098,"day_change_pct":0.2012},{"nav_date":"2015-08-25","nav":1225.6432,"day_change_pct":0.2852},{"nav_date":"2015-08-24","nav":1222.1579,"day_change_pct":-0.4729},{"nav_date":"2015-08-21","nav":1227.9654,"day_change_pct":-0.1714},{"nav_date":"2015-08-20","nav":1230.0736,"day_change_pct":0.0224},{"nav_date":"2015-08-19","nav":1229.798,"day_change_pct":0.0691},{"nav_date":"2015-08-17","nav":1228.9491,"day_change_pct":0.0721},{"nav_date":"2015-08-14","nav":1228.0637,"day_change_pct":0.1083},{"nav_date":"2015-08-13","nav":1226.7353,"day_change_pct":0.2939},{"nav_date":"2015-08-12","nav":1223.1409,"day_change_pct":0.0133},{"nav_date":"2015-08-11","nav":1222.9787,"day_change_pct":0.0154},{"nav_date":"2015-08-10","nav":1222.7902,"day_change_pct":0.1354},{"nav_date":"2015-08-07","nav":1221.1365,"day_change_pct":0.0108},{"nav_date":"2015-08-06","nav":1221.0044,"day_change_pct":0.1545},{"nav_date":"2015-08-05","nav":1219.1213,"day_change_pct":-0.0399},{"nav_date":"2015-08-04","nav":1219.6082,"day_change_pct":-0.1201},{"nav_date":"2015-08-03","nav":1221.0752,"day_change_pct":0.0664},{"nav_date":"2015-07-31","nav":1220.2654,"day_change_pct":0.117},{"nav_date":"2015-07-30","nav":1218.8392,"day_change_pct":-0.0223},{"nav_date":"2015-07-29","nav":1219.1116,"day_change_pct":0.0691},{"nav_date":"2015-07-28","nav":1218.27,"day_change_pct":0.2499},{"nav_date":"2015-07-27","nav":1215.2336,"day_change_pct":0.0989},{"nav_date":"2015-07-24","nav":1214.0333,"day_change_pct":-0.0144},{"nav_date":"2015-07-23","nav":1214.2084,"day_change_pct":0.1031},{"nav_date":"2015-07-22","nav":1212.9578,"day_change_pct":0.0546},{"nav_date":"2015-07-21","nav":1212.2956,"day_change_pct":0.0099},{"nav_date":"2015-07-20","nav":1212.1756,"day_change_pct":0.0485},{"nav_date":"2015-07-17","nav":1211.5877,"day_change_pct":0.0759},{"nav_date":"2015-07-16","nav":1210.6683,"day_change_pct":0.0164},{"nav_date":"2015-07-15","nav":1210.4693,"day_change_pct":0.0109},{"nav_date":"2015-07-14","nav":1210.3377,"day_change_pct":0.1414},{"nav_date":"2015-07-13","nav":1208.6282,"day_change_pct":-0.3713},{"nav_date":"2015-07-10","nav":1213.1322,"day_change_pct":-0.0409},{"nav_date":"2015-07-09","nav":1213.628,"day_change_pct":-0.0547},{"nav_date":"2015-07-08","nav":1214.2925,"day_change_pct":0.011},{"nav_date":"2015-07-07","nav":1214.1584,"day_change_pct":-0.0122},{"nav_date":"2015-07-06","nav":1214.3065,"day_change_pct":0.2865},{"nav_date":"2015-07-03","nav":1210.8371,"day_change_pct":0.1309},{"nav_date":"2015-07-02","nav":1209.254,"day_change_pct":0.1495},{"nav_date":"2015-07-01","nav":1207.4489,"day_change_pct":0.2258},{"nav_date":"2015-06-30","nav":1204.7287,"day_change_pct":0.2513},{"nav_date":"2015-06-29","nav":1201.7085,"day_change_pct":-0.2201},{"nav_date":"2015-06-26","nav":1204.3594,"day_change_pct":-0.0462},{"nav_date":"2015-06-25","nav":1204.9166,"day_change_pct":-0.3652},{"nav_date":"2015-06-24","nav":1209.3332,"day_change_pct":-0.1529},{"nav_date":"2015-06-23","nav":1211.1856,"day_change_pct":-0.065},{"nav_date":"2015-06-22","nav":1211.9734,"day_change_pct":-0.072},{"nav_date":"2015-06-19","nav":1212.8465,"day_change_pct":0.3736},{"nav_date":"2015-06-18","nav":1208.3319,"day_change_pct":0.6301},{"nav_date":"2015-06-17","nav":1200.7661,"day_change_pct":0.3272},{"nav_date":"2015-06-16","nav":1196.8497,"day_change_pct":-0.1776},{"nav_date":"2015-06-15","nav":1198.9787,"day_change_pct":0.2017},{"nav_date":"2015-06-12","nav":1196.5655,"day_change_pct":-0.0902},{"nav_date":"2015-06-11","nav":1197.6462,"day_change_pct":-0.2965},{"nav_date":"2015-06-10","nav":1201.2081,"day_change_pct":-0.2339},{"nav_date":"2015-06-09","nav":1204.0247,"day_change_pct":0.16},{"nav_date":"2015-06-08","nav":1202.1008,"day_change_pct":-0.0354},{"nav_date":"2015-06-05","nav":1202.5263,"day_change_pct":0.0823},{"nav_date":"2015-06-04","nav":1201.5378,"day_change_pct":-0.3031},{"nav_date":"2015-06-03","nav":1205.1904,"day_change_pct":-0.2708},{"nav_date":"2015-06-02","nav":1208.4628,"day_change_pct":-0.6598},{"nav_date":"2015-06-01","nav":1216.489,"day_change_pct":0.0174},{"nav_date":"2015-05-29","nav":1216.2772,"day_change_pct":0.1216},{"nav_date":"2015-05-28","nav":1214.7996,"day_change_pct":0.1517},{"nav_date":"2015-05-27","nav":1212.9597,"day_change_pct":0.0381},{"nav_date":"2015-05-26","nav":1212.4982,"day_change_pct":-0.1331},{"nav_date":"2015-05-25","nav":1214.1137,"day_change_pct":0.0739},{"nav_date":"2015-05-22","nav":1213.2172,"day_change_pct":0.083},{"nav_date":"2015-05-21","nav":1212.2107,"day_change_pct":-0.068},{"nav_date":"2015-05-20","nav":1213.035,"day_change_pct":0.1632},{"nav_date":"2015-05-19","nav":1211.0587,"day_change_pct":0.3715},{"nav_date":"2015-05-18","nav":1206.5764,"day_change_pct":0.2465},{"nav_date":"2015-05-15","nav":1203.6097,"day_change_pct":-0.1278},{"nav_date":"2015-05-14","nav":1205.1493,"day_change_pct":0.0854},{"nav_date":"2015-05-13","nav":1204.1205,"day_change_pct":-0.0388},{"nav_date":"2015-05-12","nav":1204.5883,"day_change_pct":-0.2478},{"nav_date":"2015-05-11","nav":1207.5804,"day_change_pct":0.3954},{"nav_date":"2015-05-08","nav":1202.825,"day_change_pct":-0.1183},{"nav_date":"2015-05-07","nav":1204.2492,"day_change_pct":-0.6194},{"nav_date":"2015-05-06","nav":1211.7548,"day_change_pct":-0.2673},{"nav_date":"2015-05-05","nav":1215.0022,"day_change_pct":0.0418},{"nav_date":"2015-04-30","nav":1214.4943,"day_change_pct":-0.2301},{"nav_date":"2015-04-29","nav":1217.2959,"day_change_pct":-0.1481},{"nav_date":"2015-04-28","nav":1219.1017,"day_change_pct":0.0586},{"nav_date":"2015-04-27","nav":1218.3883,"day_change_pct":0.0573},{"nav_date":"2015-04-24","nav":1217.6905,"day_change_pct":-0.1744},{"nav_date":"2015-04-23","nav":1219.8183,"day_change_pct":-0.0141},{"nav_date":"2015-04-22","nav":1219.99,"day_change_pct":0.1477},{"nav_date":"2015-04-21","nav":1218.1902,"day_change_pct":0.076},{"nav_date":"2015-04-20","nav":1217.2652,"day_change_pct":0.0428},{"nav_date":"2015-04-17","nav":1216.745,"day_change_pct":0.04},{"nav_date":"2015-04-16","nav":1216.2583,"day_change_pct":-0.0367},{"nav_date":"2015-04-15","nav":1216.7044,"day_change_pct":0.0683},{"nav_date":"2015-04-13","nav":1215.8741,"day_change_pct":0.0147},{"nav_date":"2015-04-10","nav":1215.6952,"day_change_pct":-0.0846},{"nav_date":"2015-04-09","nav":1216.725,"day_change_pct":0.0405},{"nav_date":"2015-04-08","nav":1216.233,"day_change_pct":-0.0366},{"nav_date":"2015-04-07","nav":1216.6782,"day_change_pct":-0.4414},{"nav_date":"2015-04-06","nav":1222.0723,"day_change_pct":0.2416},{"nav_date":"2015-03-31","nav":1219.1263,"day_change_pct":0.2634},{"nav_date":"2015-03-30","nav":1215.9231,"day_change_pct":0.234},{"nav_date":"2015-03-27","nav":1213.0846,"day_change_pct":0.0826},{"nav_date":"2015-03-26","nav":1212.0832,"day_change_pct":-0.1928},{"nav_date":"2015-03-25","nav":1214.4252,"day_change_pct":-0.1453},{"nav_date":"2015-03-24","nav":1216.1926,"day_change_pct":-0.0362},{"nav_date":"2015-03-23","nav":1216.6329,"day_change_pct":-0.0068},{"nav_date":"2015-03-20","nav":1216.7157,"day_change_pct":0.054},{"nav_date":"2015-03-19","nav":1216.0586,"day_change_pct":0.2058},{"nav_date":"2015-03-18","nav":1213.5606,"day_change_pct":-0.1115}],"total":833,"page":1,"page_size":250}