{"fund_details":{"scheme_code":106174,"scheme_name":"Religare Invesco Active Income Fund - Plan B - MonthlyDividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01510","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-01-20","nav":1353.7379,"day_change_pct":0.1413},{"nav_date":"2016-01-19","nav":1351.8272,"day_change_pct":0.1107},{"nav_date":"2016-01-18","nav":1350.3318,"day_change_pct":0.0165},{"nav_date":"2016-01-15","nav":1350.1096,"day_change_pct":-0.2033},{"nav_date":"2016-01-14","nav":1352.86,"day_change_pct":-0.152},{"nav_date":"2016-01-13","nav":1354.9198,"day_change_pct":-0.067},{"nav_date":"2016-01-12","nav":1355.8277,"day_change_pct":-0.0371},{"nav_date":"2016-01-11","nav":1356.3309,"day_change_pct":-0.0351},{"nav_date":"2016-01-08","nav":1356.8066,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":1356.5331,"day_change_pct":0.0282},{"nav_date":"2016-01-06","nav":1356.15,"day_change_pct":0.0549},{"nav_date":"2016-01-05","nav":1355.4056,"day_change_pct":-0.0012},{"nav_date":"2016-01-04","nav":1355.4212,"day_change_pct":0.038},{"nav_date":"2016-01-01","nav":1354.9059,"day_change_pct":0.1231},{"nav_date":"2015-12-31","nav":1353.2405,"day_change_pct":-0.0007},{"nav_date":"2015-12-30","nav":1353.2505,"day_change_pct":0.0055},{"nav_date":"2015-12-29","nav":1353.1766,"day_change_pct":-0.0369},{"nav_date":"2015-12-28","nav":1353.6767,"day_change_pct":0.0241},{"nav_date":"2015-12-23","nav":1353.351,"day_change_pct":0.1281},{"nav_date":"2015-12-22","nav":1351.6194,"day_change_pct":0.0578},{"nav_date":"2015-12-21","nav":1350.8389,"day_change_pct":-0.1526},{"nav_date":"2015-12-18","nav":1352.9031,"day_change_pct":-0.2499},{"nav_date":"2015-12-17","nav":1356.2923,"day_change_pct":0.0903},{"nav_date":"2015-12-16","nav":1355.0686,"day_change_pct":0.2515},{"nav_date":"2015-12-15","nav":1351.6686,"day_change_pct":0.1118},{"nav_date":"2015-12-14","nav":1350.1588,"day_change_pct":-0.2921},{"nav_date":"2015-12-11","nav":1354.1141,"day_change_pct":0.1397},{"nav_date":"2015-12-10","nav":1352.2247,"day_change_pct":-0.0735},{"nav_date":"2015-12-09","nav":1353.2196,"day_change_pct":0.0001},{"nav_date":"2015-12-08","nav":1353.2179,"day_change_pct":-0.1476},{"nav_date":"2015-12-07","nav":1355.2182,"day_change_pct":0.0285},{"nav_date":"2015-12-04","nav":1354.832,"day_change_pct":-0.2692},{"nav_date":"2015-12-03","nav":1358.4895,"day_change_pct":0.1578},{"nav_date":"2015-12-02","nav":1356.3492,"day_change_pct":-0.0987},{"nav_date":"2015-12-01","nav":1357.6894,"day_change_pct":0.2381},{"nav_date":"2015-11-30","nav":1354.4646,"day_change_pct":-0.0503},{"nav_date":"2015-11-27","nav":1355.1468,"day_change_pct":-0.2441},{"nav_date":"2015-11-26","nav":1358.4629,"day_change_pct":-0.0619},{"nav_date":"2015-11-24","nav":1359.3043,"day_change_pct":0.0918},{"nav_date":"2015-11-23","nav":1358.0577,"day_change_pct":-0.0506},{"nav_date":"2015-11-20","nav":1358.7456,"day_change_pct":-0.1678},{"nav_date":"2015-11-19","nav":1361.0293,"day_change_pct":0.0287},{"nav_date":"2015-11-18","nav":1360.6384,"day_change_pct":-0.0617},{"nav_date":"2015-11-17","nav":1361.4789,"day_change_pct":-0.0818},{"nav_date":"2015-11-16","nav":1362.5938,"day_change_pct":-0.0616},{"nav_date":"2015-11-13","nav":1363.4342,"day_change_pct":0.2292},{"nav_date":"2015-11-10","nav":1360.3168,"day_change_pct":0.2025},{"nav_date":"2015-11-09","nav":1357.5674,"day_change_pct":-0.2587},{"nav_date":"2015-11-06","nav":1361.0891,"day_change_pct":-0.04},{"nav_date":"2015-11-05","nav":1361.6339,"day_change_pct":-0.1597},{"nav_date":"2015-11-04","nav":1363.8116,"day_change_pct":-0.0718},{"nav_date":"2015-11-03","nav":1364.7913,"day_change_pct":-0.0354},{"nav_date":"2015-11-02","nav":1365.2744,"day_change_pct":0.1489},{"nav_date":"2015-10-30","nav":1363.245,"day_change_pct":-0.0742},{"nav_date":"2015-10-29","nav":1364.2578,"day_change_pct":-0.1664},{"nav_date":"2015-10-28","nav":1366.5311,"day_change_pct":0.106},{"nav_date":"2015-10-27","nav":1365.0835,"day_change_pct":0.0324},{"nav_date":"2015-10-26","nav":1364.6413,"day_change_pct":-0.1018},{"nav_date":"2015-10-23","nav":1366.0323,"day_change_pct":-0.0271},{"nav_date":"2015-10-21","nav":1366.4028,"day_change_pct":0.0084},{"nav_date":"2015-10-20","nav":1366.2885,"day_change_pct":-0.0203},{"nav_date":"2015-10-19","nav":1366.5655,"day_change_pct":-0.0054},{"nav_date":"2015-10-16","nav":1366.6394,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":1366.385,"day_change_pct":0.0811},{"nav_date":"2015-10-14","nav":1365.2779,"day_change_pct":0.0783},{"nav_date":"2015-10-13","nav":1364.2104,"day_change_pct":0.0552},{"nav_date":"2015-10-12","nav":1363.4577,"day_change_pct":-0.222},{"nav_date":"2015-10-09","nav":1366.4907,"day_change_pct":0.008},{"nav_date":"2015-10-08","nav":1366.3811,"day_change_pct":0.0718},{"nav_date":"2015-10-07","nav":1365.4014,"day_change_pct":-0.1056},{"nav_date":"2015-10-06","nav":1366.8451,"day_change_pct":-0.0832},{"nav_date":"2015-10-05","nav":1367.983,"day_change_pct":0.3703},{"nav_date":"2015-10-01","nav":1362.9354,"day_change_pct":-0.0779},{"nav_date":"2015-09-30","nav":1363.9977,"day_change_pct":0.5178},{"nav_date":"2015-09-29","nav":1356.9708,"day_change_pct":0.7449},{"nav_date":"2015-09-28","nav":1346.9373,"day_change_pct":-0.012},{"nav_date":"2015-09-24","nav":1347.0986,"day_change_pct":0.003},{"nav_date":"2015-09-23","nav":1347.0578,"day_change_pct":0.0116},{"nav_date":"2015-09-22","nav":1346.9012,"day_change_pct":-0.1054},{"nav_date":"2015-09-21","nav":1348.3223,"day_change_pct":0.0427},{"nav_date":"2015-09-18","nav":1347.7474,"day_change_pct":0.4418},{"nav_date":"2015-09-16","nav":1341.8189,"day_change_pct":0.0609},{"nav_date":"2015-09-15","nav":1341.0022,"day_change_pct":0.0364},{"nav_date":"2015-09-14","nav":1340.5139,"day_change_pct":0.1306},{"nav_date":"2015-09-11","nav":1338.765,"day_change_pct":0.0496},{"nav_date":"2015-09-10","nav":1338.1014,"day_change_pct":-0.0849},{"nav_date":"2015-09-09","nav":1339.239,"day_change_pct":0.0727},{"nav_date":"2015-09-08","nav":1338.2658,"day_change_pct":0.1498},{"nav_date":"2015-09-07","nav":1336.2647,"day_change_pct":-0.1454},{"nav_date":"2015-09-04","nav":1338.211,"day_change_pct":-0.0932},{"nav_date":"2015-09-03","nav":1339.4599,"day_change_pct":-0.0027},{"nav_date":"2015-09-02","nav":1339.4955,"day_change_pct":0.0479},{"nav_date":"2015-09-01","nav":1338.8541,"day_change_pct":0.1658},{"nav_date":"2015-08-31","nav":1336.6373,"day_change_pct":0.017},{"nav_date":"2015-08-28","nav":1336.4103,"day_change_pct":-0.0383},{"nav_date":"2015-08-27","nav":1336.9217,"day_change_pct":0.1799},{"nav_date":"2015-08-26","nav":1334.5214,"day_change_pct":0.2012},{"nav_date":"2015-08-25","nav":1331.8415,"day_change_pct":0.2852},{"nav_date":"2015-08-24","nav":1328.0545,"day_change_pct":-0.473},{"nav_date":"2015-08-21","nav":1334.3657,"day_change_pct":-0.1714},{"nav_date":"2015-08-20","nav":1336.6565,"day_change_pct":0.0224},{"nav_date":"2015-08-19","nav":1336.3569,"day_change_pct":0.0691},{"nav_date":"2015-08-17","nav":1335.4346,"day_change_pct":0.072},{"nav_date":"2015-08-14","nav":1334.4736,"day_change_pct":0.1082},{"nav_date":"2015-08-13","nav":1333.0308,"day_change_pct":0.2938},{"nav_date":"2015-08-12","nav":1329.1255,"day_change_pct":0.0132},{"nav_date":"2015-08-11","nav":1328.9495,"day_change_pct":0.0155},{"nav_date":"2015-08-10","nav":1328.7442,"day_change_pct":0.1354},{"nav_date":"2015-08-07","nav":1326.9479,"day_change_pct":0.0108},{"nav_date":"2015-08-06","nav":1326.8048,"day_change_pct":0.1545},{"nav_date":"2015-08-05","nav":1324.7584,"day_change_pct":-0.0399},{"nav_date":"2015-08-04","nav":1325.2872,"day_change_pct":-0.1201},{"nav_date":"2015-08-03","nav":1326.8813,"day_change_pct":0.0663},{"nav_date":"2015-07-31","nav":1326.0021,"day_change_pct":0.117},{"nav_date":"2015-07-30","nav":1324.4528,"day_change_pct":-0.0224},{"nav_date":"2015-07-29","nav":1324.7493,"day_change_pct":0.0691},{"nav_date":"2015-07-28","nav":1323.8348,"day_change_pct":0.2498},{"nav_date":"2015-07-27","nav":1320.5362,"day_change_pct":0.099},{"nav_date":"2015-07-24","nav":1319.2304,"day_change_pct":-0.0144},{"nav_date":"2015-07-23","nav":1319.42,"day_change_pct":0.1031},{"nav_date":"2015-07-22","nav":1318.0607,"day_change_pct":0.0547},{"nav_date":"2015-07-21","nav":1317.3406,"day_change_pct":0.0099},{"nav_date":"2015-07-20","nav":1317.2101,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":1316.5696,"day_change_pct":0.076},{"nav_date":"2015-07-16","nav":1315.5699,"day_change_pct":0.0165},{"nav_date":"2015-07-15","nav":1315.3534,"day_change_pct":0.0109},{"nav_date":"2015-07-14","nav":1315.2103,"day_change_pct":0.1414},{"nav_date":"2015-07-13","nav":1313.3527,"day_change_pct":-0.3713},{"nav_date":"2015-07-10","nav":1318.2468,"day_change_pct":-0.0409},{"nav_date":"2015-07-09","nav":1318.7856,"day_change_pct":-0.0547},{"nav_date":"2015-07-08","nav":1319.5074,"day_change_pct":0.0111},{"nav_date":"2015-07-07","nav":1319.3613,"day_change_pct":-0.0122},{"nav_date":"2015-07-06","nav":1319.5217,"day_change_pct":0.2866},{"nav_date":"2015-07-03","nav":1315.7512,"day_change_pct":0.1309},{"nav_date":"2015-07-02","nav":1314.031,"day_change_pct":0.1495},{"nav_date":"2015-07-01","nav":1312.0695,"day_change_pct":0.2258},{"nav_date":"2015-06-30","nav":1309.1139,"day_change_pct":0.2513},{"nav_date":"2015-06-29","nav":1305.8322,"day_change_pct":-0.2201},{"nav_date":"2015-06-26","nav":1308.7125,"day_change_pct":-0.0463},{"nav_date":"2015-06-25","nav":1309.3187,"day_change_pct":-0.3652},{"nav_date":"2015-06-24","nav":1314.1184,"day_change_pct":-0.1529},{"nav_date":"2015-06-23","nav":1316.1313,"day_change_pct":-0.065},{"nav_date":"2015-06-22","nav":1316.9875,"day_change_pct":-0.0718},{"nav_date":"2015-06-19","nav":1317.9337,"day_change_pct":0.3737},{"nav_date":"2015-06-18","nav":1313.027,"day_change_pct":0.6301},{"nav_date":"2015-06-17","nav":1304.806,"day_change_pct":0.3272},{"nav_date":"2015-06-16","nav":1300.5502,"day_change_pct":-0.1776},{"nav_date":"2015-06-15","nav":1302.8635,"day_change_pct":0.2017},{"nav_date":"2015-06-12","nav":1300.2406,"day_change_pct":-0.0902},{"nav_date":"2015-06-11","nav":1301.4147,"day_change_pct":-0.2965},{"nav_date":"2015-06-10","nav":1305.2847,"day_change_pct":-0.2339},{"nav_date":"2015-06-09","nav":1308.3451,"day_change_pct":0.16},{"nav_date":"2015-06-08","nav":1306.2553,"day_change_pct":-0.0354},{"nav_date":"2015-06-05","nav":1306.7183,"day_change_pct":0.0822},{"nav_date":"2015-06-04","nav":1305.6448,"day_change_pct":-0.3031},{"nav_date":"2015-06-03","nav":1309.6139,"day_change_pct":-0.2708},{"nav_date":"2015-06-02","nav":1313.1696,"day_change_pct":-0.6598},{"nav_date":"2015-06-01","nav":1321.8916,"day_change_pct":0.0173},{"nav_date":"2015-05-29","nav":1321.6631,"day_change_pct":0.1216},{"nav_date":"2015-05-28","nav":1320.0577,"day_change_pct":0.1517},{"nav_date":"2015-05-27","nav":1318.0583,"day_change_pct":0.0381},{"nav_date":"2015-05-26","nav":1317.5561,"day_change_pct":-0.133},{"nav_date":"2015-05-25","nav":1319.3111,"day_change_pct":0.074},{"nav_date":"2015-05-22","nav":1318.3358,"day_change_pct":0.083},{"nav_date":"2015-05-21","nav":1317.242,"day_change_pct":-0.0686},{"nav_date":"2015-05-20","nav":1318.1465,"day_change_pct":0.1626},{"nav_date":"2015-05-19","nav":1316.0071,"day_change_pct":0.3709},{"nav_date":"2015-05-18","nav":1311.1447,"day_change_pct":0.2446},{"nav_date":"2015-05-15","nav":1307.9461,"day_change_pct":-0.1284},{"nav_date":"2015-05-14","nav":1309.628,"day_change_pct":0.0848},{"nav_date":"2015-05-13","nav":1308.5188,"day_change_pct":-0.0395},{"nav_date":"2015-05-12","nav":1309.0362,"day_change_pct":-0.2484},{"nav_date":"2015-05-11","nav":1312.2966,"day_change_pct":0.3934},{"nav_date":"2015-05-08","nav":1307.1547,"day_change_pct":-0.1189},{"nav_date":"2015-05-07","nav":1308.7114,"day_change_pct":-0.6201},{"nav_date":"2015-05-06","nav":1316.8772,"day_change_pct":-0.2679},{"nav_date":"2015-05-05","nav":1320.415,"day_change_pct":0.0384},{"nav_date":"2015-04-30","nav":1319.908,"day_change_pct":-0.2308},{"nav_date":"2015-04-29","nav":1322.9615,"day_change_pct":-0.1488},{"nav_date":"2015-04-28","nav":1324.933,"day_change_pct":0.0579},{"nav_date":"2015-04-27","nav":1324.1664,"day_change_pct":0.0553},{"nav_date":"2015-04-24","nav":1323.435,"day_change_pct":-0.1751},{"nav_date":"2015-04-23","nav":1325.7562,"day_change_pct":-0.0147},{"nav_date":"2015-04-22","nav":1325.951,"day_change_pct":0.1471},{"nav_date":"2015-04-21","nav":1324.0033,"day_change_pct":0.0753},{"nav_date":"2015-04-20","nav":1323.0071,"day_change_pct":0.0408},{"nav_date":"2015-04-17","nav":1322.467,"day_change_pct":0.0394},{"nav_date":"2015-04-16","nav":1321.9465,"day_change_pct":-0.0373},{"nav_date":"2015-04-15","nav":1322.4401,"day_change_pct":0.067},{"nav_date":"2015-04-13","nav":1321.5544,"day_change_pct":0.0129},{"nav_date":"2015-04-10","nav":1321.384,"day_change_pct":-0.0852},{"nav_date":"2015-04-09","nav":1322.5111,"day_change_pct":0.0399},{"nav_date":"2015-04-08","nav":1321.984,"day_change_pct":-0.0372},{"nav_date":"2015-04-07","nav":1322.4758,"day_change_pct":-0.442},{"nav_date":"2015-04-06","nav":1328.3473,"day_change_pct":0.2377},{"nav_date":"2015-03-31","nav":1325.1978,"day_change_pct":0.2627},{"nav_date":"2015-03-30","nav":1321.7252,"day_change_pct":0.2321},{"nav_date":"2015-03-27","nav":1318.6652,"day_change_pct":0.0819},{"nav_date":"2015-03-26","nav":1317.5855,"day_change_pct":-0.1935},{"nav_date":"2015-03-25","nav":1320.1402,"day_change_pct":-0.146},{"nav_date":"2015-03-24","nav":1322.0704,"day_change_pct":-0.0369},{"nav_date":"2015-03-23","nav":1322.5579,"day_change_pct":-0.0088},{"nav_date":"2015-03-20","nav":1322.6744,"day_change_pct":0.0533},{"nav_date":"2015-03-19","nav":1321.9695,"day_change_pct":0.2053},{"nav_date":"2015-03-18","nav":1319.2604,"day_change_pct":-0.112},{"nav_date":"2015-03-17","nav":1320.7398,"day_change_pct":0.1477},{"nav_date":"2015-03-16","nav":1318.7922,"day_change_pct":-0.0017},{"nav_date":"2015-03-13","nav":1318.8148,"day_change_pct":-0.3823},{"nav_date":"2015-03-12","nav":1323.8759,"day_change_pct":0.1556},{"nav_date":"2015-03-11","nav":1321.8187,"day_change_pct":-0.0269},{"nav_date":"2015-03-10","nav":1322.1744,"day_change_pct":-0.113},{"nav_date":"2015-03-09","nav":1323.6697,"day_change_pct":-0.2359},{"nav_date":"2015-03-05","nav":1326.7993,"day_change_pct":-0.3016},{"nav_date":"2015-03-04","nav":1330.8128,"day_change_pct":0.5119},{"nav_date":"2015-03-03","nav":1324.0354,"day_change_pct":-0.1251},{"nav_date":"2015-03-02","nav":1325.6935,"day_change_pct":-0.0776},{"nav_date":"2015-02-27","nav":1326.7236,"day_change_pct":0.1354},{"nav_date":"2015-02-26","nav":1324.9295,"day_change_pct":-0.1242},{"nav_date":"2015-02-25","nav":1326.5766,"day_change_pct":0.0662},{"nav_date":"2015-02-24","nav":1325.6991,"day_change_pct":-0.0865},{"nav_date":"2015-02-23","nav":1326.8471,"day_change_pct":0.0291},{"nav_date":"2015-02-20","nav":1326.4614,"day_change_pct":0.104},{"nav_date":"2015-02-18","nav":1325.0838,"day_change_pct":0.0207},{"nav_date":"2015-02-16","nav":1324.8095,"day_change_pct":-0.0529},{"nav_date":"2015-02-13","nav":1325.5113,"day_change_pct":0.347},{"nav_date":"2015-02-12","nav":1320.9273,"day_change_pct":-0.1336},{"nav_date":"2015-02-11","nav":1322.6948,"day_change_pct":-0.1079},{"nav_date":"2015-02-10","nav":1324.1241,"day_change_pct":0.0393},{"nav_date":"2015-02-09","nav":1323.6045,"day_change_pct":-0.0452},{"nav_date":"2015-02-06","nav":1324.2037,"day_change_pct":0.0356},{"nav_date":"2015-02-05","nav":1323.7324,"day_change_pct":0.1087},{"nav_date":"2015-02-04","nav":1322.2957,"day_change_pct":-0.2047},{"nav_date":"2015-02-03","nav":1325.0086,"day_change_pct":-0.2628},{"nav_date":"2015-02-02","nav":1328.4999,"day_change_pct":0.5824},{"nav_date":"2015-01-30","nav":1320.8081,"day_change_pct":0.1939},{"nav_date":"2015-01-29","nav":1318.2521,"day_change_pct":0.0166},{"nav_date":"2015-01-28","nav":1318.033,"day_change_pct":0.0984},{"nav_date":"2015-01-27","nav":1316.7367,"day_change_pct":0.0816},{"nav_date":"2015-01-23","nav":1315.6635,"day_change_pct":0.0774},{"nav_date":"2015-01-22","nav":1314.646,"day_change_pct":0.0149},{"nav_date":"2015-01-21","nav":1314.4499,"day_change_pct":0.2976},{"nav_date":"2015-01-20","nav":1310.5495,"day_change_pct":0.1449},{"nav_date":"2015-01-19","nav":1308.6536,"day_change_pct":-0.1026},{"nav_date":"2015-01-16","nav":1309.9972,"day_change_pct":0.361},{"nav_date":"2015-01-15","nav":1305.2857,"day_change_pct":0.832},{"nav_date":"2015-01-14","nav":1294.5153,"day_change_pct":0.015},{"nav_date":"2015-01-13","nav":1294.3209,"day_change_pct":0.3443},{"nav_date":"2015-01-12","nav":1289.8803,"day_change_pct":0.3309},{"nav_date":"2015-01-09","nav":1285.6267,"day_change_pct":0.0454},{"nav_date":"2015-01-08","nav":1285.0432,"day_change_pct":0.0393}],"total":1927,"page":1,"page_size":250}