{"fund_details":{"scheme_code":106173,"scheme_name":"Religare Invesco Active Income Fund - Plan B - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01RR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-01-20","nav":1497.6848,"day_change_pct":0.1413},{"nav_date":"2016-01-19","nav":1495.5709,"day_change_pct":0.1108},{"nav_date":"2016-01-18","nav":1493.9162,"day_change_pct":0.0165},{"nav_date":"2016-01-15","nav":1493.6703,"day_change_pct":-0.2033},{"nav_date":"2016-01-14","nav":1496.7138,"day_change_pct":-0.152},{"nav_date":"2016-01-13","nav":1498.9927,"day_change_pct":-0.067},{"nav_date":"2016-01-12","nav":1499.9971,"day_change_pct":-0.0371},{"nav_date":"2016-01-11","nav":1500.5543,"day_change_pct":-0.035},{"nav_date":"2016-01-08","nav":1501.0802,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":1500.7772,"day_change_pct":0.0282},{"nav_date":"2016-01-06","nav":1500.3535,"day_change_pct":0.0549},{"nav_date":"2016-01-05","nav":1499.5299,"day_change_pct":-0.0011},{"nav_date":"2016-01-04","nav":1499.547,"day_change_pct":0.038},{"nav_date":"2016-01-01","nav":1498.9767,"day_change_pct":0.1231},{"nav_date":"2015-12-31","nav":1497.1342,"day_change_pct":-0.0007},{"nav_date":"2015-12-30","nav":1497.1448,"day_change_pct":0.0055},{"nav_date":"2015-12-29","nav":1497.0629,"day_change_pct":-0.0369},{"nav_date":"2015-12-28","nav":1497.616,"day_change_pct":0.0241},{"nav_date":"2015-12-23","nav":1497.255,"day_change_pct":0.1281},{"nav_date":"2015-12-22","nav":1495.3391,"day_change_pct":0.0578},{"nav_date":"2015-12-21","nav":1494.476,"day_change_pct":-0.1525},{"nav_date":"2015-12-18","nav":1496.7587,"day_change_pct":-0.2499},{"nav_date":"2015-12-17","nav":1500.508,"day_change_pct":0.0903},{"nav_date":"2015-12-16","nav":1499.1538,"day_change_pct":0.2516},{"nav_date":"2015-12-15","nav":1495.392,"day_change_pct":0.1118},{"nav_date":"2015-12-14","nav":1493.7223,"day_change_pct":-0.292},{"nav_date":"2015-12-11","nav":1498.0974,"day_change_pct":0.1397},{"nav_date":"2015-12-10","nav":1496.0068,"day_change_pct":-0.0735},{"nav_date":"2015-12-09","nav":1497.1078,"day_change_pct":0.0002},{"nav_date":"2015-12-08","nav":1497.1055,"day_change_pct":-0.1476},{"nav_date":"2015-12-07","nav":1499.3178,"day_change_pct":0.0285},{"nav_date":"2015-12-04","nav":1498.8907,"day_change_pct":-0.2692},{"nav_date":"2015-12-03","nav":1502.9368,"day_change_pct":0.1578},{"nav_date":"2015-12-02","nav":1500.5687,"day_change_pct":-0.0987},{"nav_date":"2015-12-01","nav":1502.0513,"day_change_pct":0.2381},{"nav_date":"2015-11-30","nav":1498.4837,"day_change_pct":-0.0503},{"nav_date":"2015-11-27","nav":1499.2371,"day_change_pct":-0.2441},{"nav_date":"2015-11-26","nav":1502.9052,"day_change_pct":-0.0618},{"nav_date":"2015-11-24","nav":1503.8353,"day_change_pct":0.0918},{"nav_date":"2015-11-23","nav":1502.4563,"day_change_pct":-0.0506},{"nav_date":"2015-11-20","nav":1503.2173,"day_change_pct":-0.1678},{"nav_date":"2015-11-19","nav":1505.7439,"day_change_pct":0.0288},{"nav_date":"2015-11-18","nav":1505.3111,"day_change_pct":-0.0617},{"nav_date":"2015-11-17","nav":1506.24,"day_change_pct":-0.0818},{"nav_date":"2015-11-16","nav":1507.4734,"day_change_pct":-0.0616},{"nav_date":"2015-11-13","nav":1508.403,"day_change_pct":0.2292},{"nav_date":"2015-11-10","nav":1504.9539,"day_change_pct":0.2025},{"nav_date":"2015-11-09","nav":1501.912,"day_change_pct":-0.2587},{"nav_date":"2015-11-06","nav":1505.8076,"day_change_pct":-0.04},{"nav_date":"2015-11-05","nav":1506.4099,"day_change_pct":-0.1596},{"nav_date":"2015-11-04","nav":1508.8183,"day_change_pct":-0.0718},{"nav_date":"2015-11-03","nav":1509.9021,"day_change_pct":-0.0354},{"nav_date":"2015-11-02","nav":1510.4369,"day_change_pct":0.1489},{"nav_date":"2015-10-30","nav":1508.191,"day_change_pct":-0.0742},{"nav_date":"2015-10-29","nav":1509.3115,"day_change_pct":-0.1663},{"nav_date":"2015-10-28","nav":1511.8259,"day_change_pct":0.1061},{"nav_date":"2015-10-27","nav":1510.2243,"day_change_pct":0.0324},{"nav_date":"2015-10-26","nav":1509.7352,"day_change_pct":-0.1018},{"nav_date":"2015-10-23","nav":1511.2737,"day_change_pct":-0.0272},{"nav_date":"2015-10-21","nav":1511.6844,"day_change_pct":0.0084},{"nav_date":"2015-10-20","nav":1511.5581,"day_change_pct":-0.0203},{"nav_date":"2015-10-19","nav":1511.865,"day_change_pct":-0.0054},{"nav_date":"2015-10-16","nav":1511.9471,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":1511.6658,"day_change_pct":0.0811},{"nav_date":"2015-10-14","nav":1510.4411,"day_change_pct":0.0783},{"nav_date":"2015-10-13","nav":1509.2597,"day_change_pct":0.0552},{"nav_date":"2015-10-12","nav":1508.4268,"day_change_pct":-0.222},{"nav_date":"2015-10-09","nav":1511.7829,"day_change_pct":0.008},{"nav_date":"2015-10-08","nav":1511.6617,"day_change_pct":0.0717},{"nav_date":"2015-10-07","nav":1510.5783,"day_change_pct":-0.1056},{"nav_date":"2015-10-06","nav":1512.1757,"day_change_pct":-0.0832},{"nav_date":"2015-10-05","nav":1513.435,"day_change_pct":0.3704},{"nav_date":"2015-10-01","nav":1507.8497,"day_change_pct":-0.0779},{"nav_date":"2015-09-30","nav":1509.0247,"day_change_pct":0.5178},{"nav_date":"2015-09-29","nav":1501.2506,"day_change_pct":0.7449},{"nav_date":"2015-09-28","nav":1490.1505,"day_change_pct":-0.0121},{"nav_date":"2015-09-24","nav":1490.3303,"day_change_pct":0.003},{"nav_date":"2015-09-23","nav":1490.2854,"day_change_pct":0.0116},{"nav_date":"2015-09-22","nav":1490.1122,"day_change_pct":-0.1054},{"nav_date":"2015-09-21","nav":1491.6841,"day_change_pct":0.0427},{"nav_date":"2015-09-18","nav":1491.0481,"day_change_pct":0.4418},{"nav_date":"2015-09-16","nav":1484.4891,"day_change_pct":0.0609},{"nav_date":"2015-09-15","nav":1483.5858,"day_change_pct":0.0364},{"nav_date":"2015-09-14","nav":1483.0459,"day_change_pct":0.1306},{"nav_date":"2015-09-11","nav":1481.111,"day_change_pct":0.0496},{"nav_date":"2015-09-10","nav":1480.3769,"day_change_pct":-0.0849},{"nav_date":"2015-09-09","nav":1481.6353,"day_change_pct":0.0727},{"nav_date":"2015-09-08","nav":1480.5587,"day_change_pct":0.1498},{"nav_date":"2015-09-07","nav":1478.3447,"day_change_pct":-0.1455},{"nav_date":"2015-09-04","nav":1480.4987,"day_change_pct":-0.0932},{"nav_date":"2015-09-03","nav":1481.8804,"day_change_pct":-0.0027},{"nav_date":"2015-09-02","nav":1481.9199,"day_change_pct":0.0479},{"nav_date":"2015-09-01","nav":1481.2105,"day_change_pct":0.1658},{"nav_date":"2015-08-31","nav":1478.7583,"day_change_pct":0.017},{"nav_date":"2015-08-28","nav":1478.5068,"day_change_pct":-0.0383},{"nav_date":"2015-08-27","nav":1479.0728,"day_change_pct":0.1799},{"nav_date":"2015-08-26","nav":1476.4169,"day_change_pct":0.2013},{"nav_date":"2015-08-25","nav":1473.4514,"day_change_pct":0.2851},{"nav_date":"2015-08-24","nav":1469.2619,"day_change_pct":-0.473},{"nav_date":"2015-08-21","nav":1476.2439,"day_change_pct":-0.1714},{"nav_date":"2015-08-20","nav":1478.7782,"day_change_pct":0.0224},{"nav_date":"2015-08-19","nav":1478.447,"day_change_pct":0.0691},{"nav_date":"2015-08-17","nav":1477.4261,"day_change_pct":0.0721},{"nav_date":"2015-08-14","nav":1476.3612,"day_change_pct":0.1083},{"nav_date":"2015-08-13","nav":1474.7647,"day_change_pct":0.2939},{"nav_date":"2015-08-12","nav":1470.4436,"day_change_pct":0.0133},{"nav_date":"2015-08-11","nav":1470.2485,"day_change_pct":0.0154},{"nav_date":"2015-08-10","nav":1470.0218,"day_change_pct":0.1354},{"nav_date":"2015-08-07","nav":1468.034,"day_change_pct":0.0108},{"nav_date":"2015-08-06","nav":1467.8754,"day_change_pct":0.1545},{"nav_date":"2015-08-05","nav":1465.6116,"day_change_pct":-0.0399},{"nav_date":"2015-08-04","nav":1466.1968,"day_change_pct":-0.1201},{"nav_date":"2015-08-03","nav":1467.9604,"day_change_pct":0.0663},{"nav_date":"2015-07-31","nav":1466.9871,"day_change_pct":0.117},{"nav_date":"2015-07-30","nav":1465.2727,"day_change_pct":-0.0224},{"nav_date":"2015-07-29","nav":1465.6005,"day_change_pct":0.0691},{"nav_date":"2015-07-28","nav":1464.5885,"day_change_pct":0.2498},{"nav_date":"2015-07-27","nav":1460.9386,"day_change_pct":0.0989},{"nav_date":"2015-07-24","nav":1459.4954,"day_change_pct":-0.0144},{"nav_date":"2015-07-23","nav":1459.7058,"day_change_pct":0.1031},{"nav_date":"2015-07-22","nav":1458.2023,"day_change_pct":0.0546},{"nav_date":"2015-07-21","nav":1457.4059,"day_change_pct":0.0099},{"nav_date":"2015-07-20","nav":1457.2615,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":1456.5538,"day_change_pct":0.0759},{"nav_date":"2015-07-16","nav":1455.4484,"day_change_pct":0.0164},{"nav_date":"2015-07-15","nav":1455.2093,"day_change_pct":0.0109},{"nav_date":"2015-07-14","nav":1455.0513,"day_change_pct":0.1414},{"nav_date":"2015-07-13","nav":1452.9963,"day_change_pct":-0.3713},{"nav_date":"2015-07-10","nav":1458.4114,"day_change_pct":-0.0409},{"nav_date":"2015-07-09","nav":1459.0077,"day_change_pct":-0.0547},{"nav_date":"2015-07-08","nav":1459.8066,"day_change_pct":0.011},{"nav_date":"2015-07-07","nav":1459.6454,"day_change_pct":-0.0122},{"nav_date":"2015-07-06","nav":1459.8234,"day_change_pct":0.2865},{"nav_date":"2015-07-03","nav":1455.6523,"day_change_pct":0.1309},{"nav_date":"2015-07-02","nav":1453.7493,"day_change_pct":0.1495},{"nav_date":"2015-07-01","nav":1451.5793,"day_change_pct":0.2258},{"nav_date":"2015-06-30","nav":1448.3094,"day_change_pct":0.2513},{"nav_date":"2015-06-29","nav":1444.6784,"day_change_pct":-0.2201},{"nav_date":"2015-06-26","nav":1447.8656,"day_change_pct":-0.0463},{"nav_date":"2015-06-25","nav":1448.5358,"day_change_pct":-0.3652},{"nav_date":"2015-06-24","nav":1453.8455,"day_change_pct":-0.153},{"nav_date":"2015-06-23","nav":1456.0726,"day_change_pct":-0.065},{"nav_date":"2015-06-22","nav":1457.02,"day_change_pct":-0.0719},{"nav_date":"2015-06-19","nav":1458.069,"day_change_pct":0.3737},{"nav_date":"2015-06-18","nav":1452.6412,"day_change_pct":0.6301},{"nav_date":"2015-06-17","nav":1443.5458,"day_change_pct":0.3272},{"nav_date":"2015-06-16","nav":1438.8375,"day_change_pct":-0.1776},{"nav_date":"2015-06-15","nav":1441.3969,"day_change_pct":0.2017},{"nav_date":"2015-06-12","nav":1438.4956,"day_change_pct":-0.0902},{"nav_date":"2015-06-11","nav":1439.7948,"day_change_pct":-0.2965},{"nav_date":"2015-06-10","nav":1444.0767,"day_change_pct":-0.2339},{"nav_date":"2015-06-09","nav":1447.4627,"day_change_pct":0.16},{"nav_date":"2015-06-08","nav":1445.15,"day_change_pct":-0.0354},{"nav_date":"2015-06-05","nav":1445.6611,"day_change_pct":0.0823},{"nav_date":"2015-06-04","nav":1444.4729,"day_change_pct":-0.3031},{"nav_date":"2015-06-03","nav":1448.8643,"day_change_pct":-0.2708},{"nav_date":"2015-06-02","nav":1452.7981,"day_change_pct":-0.6598},{"nav_date":"2015-06-01","nav":1462.4477,"day_change_pct":0.0174},{"nav_date":"2015-05-29","nav":1462.1934,"day_change_pct":0.1216},{"nav_date":"2015-05-28","nav":1460.4172,"day_change_pct":0.1517},{"nav_date":"2015-05-27","nav":1458.2054,"day_change_pct":0.0381},{"nav_date":"2015-05-26","nav":1457.6504,"day_change_pct":-0.1331},{"nav_date":"2015-05-25","nav":1459.5925,"day_change_pct":0.0739},{"nav_date":"2015-05-22","nav":1458.5147,"day_change_pct":0.083},{"nav_date":"2015-05-21","nav":1457.3048,"day_change_pct":-0.0686},{"nav_date":"2015-05-20","nav":1458.3051,"day_change_pct":0.1625},{"nav_date":"2015-05-19","nav":1455.9387,"day_change_pct":0.3708},{"nav_date":"2015-05-18","nav":1450.5599,"day_change_pct":0.2445},{"nav_date":"2015-05-15","nav":1447.0222,"day_change_pct":-0.1284},{"nav_date":"2015-05-14","nav":1448.8831,"day_change_pct":0.0848},{"nav_date":"2015-05-13","nav":1447.6561,"day_change_pct":-0.0395},{"nav_date":"2015-05-12","nav":1448.2283,"day_change_pct":-0.2484},{"nav_date":"2015-05-11","nav":1451.8353,"day_change_pct":0.3933},{"nav_date":"2015-05-08","nav":1446.1473,"day_change_pct":-0.119},{"nav_date":"2015-05-07","nav":1447.8697,"day_change_pct":-0.6201},{"nav_date":"2015-05-06","nav":1456.9034,"day_change_pct":-0.2679},{"nav_date":"2015-05-05","nav":1460.8175,"day_change_pct":0.0385},{"nav_date":"2015-04-30","nav":1460.2558,"day_change_pct":-0.2308},{"nav_date":"2015-04-29","nav":1463.6338,"day_change_pct":-0.1488},{"nav_date":"2015-04-28","nav":1465.8146,"day_change_pct":0.0579},{"nav_date":"2015-04-27","nav":1464.9664,"day_change_pct":0.0553},{"nav_date":"2015-04-24","nav":1464.1568,"day_change_pct":-0.1751},{"nav_date":"2015-04-23","nav":1466.7246,"day_change_pct":-0.0147},{"nav_date":"2015-04-22","nav":1466.9405,"day_change_pct":0.1471},{"nav_date":"2015-04-21","nav":1464.7862,"day_change_pct":0.0753},{"nav_date":"2015-04-20","nav":1463.6839,"day_change_pct":0.0408},{"nav_date":"2015-04-17","nav":1463.0876,"day_change_pct":0.0394},{"nav_date":"2015-04-16","nav":1462.5121,"day_change_pct":-0.0373},{"nav_date":"2015-04-15","nav":1463.058,"day_change_pct":0.067},{"nav_date":"2015-04-13","nav":1462.0789,"day_change_pct":0.0128},{"nav_date":"2015-04-10","nav":1461.8918,"day_change_pct":-0.0853},{"nav_date":"2015-04-09","nav":1463.1393,"day_change_pct":0.0398},{"nav_date":"2015-04-08","nav":1462.5572,"day_change_pct":-0.0372},{"nav_date":"2015-04-07","nav":1463.1019,"day_change_pct":-0.442},{"nav_date":"2015-04-06","nav":1469.5981,"day_change_pct":0.2376},{"nav_date":"2015-03-31","nav":1466.114,"day_change_pct":0.2628},{"nav_date":"2015-03-30","nav":1462.2718,"day_change_pct":0.232},{"nav_date":"2015-03-27","nav":1458.8877,"day_change_pct":0.0819},{"nav_date":"2015-03-26","nav":1457.6933,"day_change_pct":-0.1935},{"nav_date":"2015-03-25","nav":1460.5197,"day_change_pct":-0.146},{"nav_date":"2015-03-24","nav":1462.6554,"day_change_pct":-0.0368},{"nav_date":"2015-03-23","nav":1463.1945,"day_change_pct":-0.0088},{"nav_date":"2015-03-20","nav":1463.3232,"day_change_pct":0.0534},{"nav_date":"2015-03-19","nav":1462.5428,"day_change_pct":0.2053},{"nav_date":"2015-03-18","nav":1459.5461,"day_change_pct":-0.112},{"nav_date":"2015-03-17","nav":1461.1827,"day_change_pct":0.1477},{"nav_date":"2015-03-16","nav":1459.0281,"day_change_pct":-0.0017},{"nav_date":"2015-03-13","nav":1459.0536,"day_change_pct":-0.3823},{"nav_date":"2015-03-12","nav":1464.6528,"day_change_pct":0.1557},{"nav_date":"2015-03-11","nav":1462.3761,"day_change_pct":-0.0269},{"nav_date":"2015-03-10","nav":1462.7698,"day_change_pct":-0.1129},{"nav_date":"2015-03-09","nav":1464.4238,"day_change_pct":-0.2358},{"nav_date":"2015-03-05","nav":1467.8853,"day_change_pct":-0.3016},{"nav_date":"2015-03-04","nav":1472.3252,"day_change_pct":0.5118},{"nav_date":"2015-03-03","nav":1464.8277,"day_change_pct":-0.1251},{"nav_date":"2015-03-02","nav":1466.6619,"day_change_pct":-0.0776},{"nav_date":"2015-02-27","nav":1467.8008,"day_change_pct":0.1354},{"nav_date":"2015-02-26","nav":1465.8157,"day_change_pct":-0.1242},{"nav_date":"2015-02-25","nav":1467.6379,"day_change_pct":0.0662},{"nav_date":"2015-02-24","nav":1466.6671,"day_change_pct":-0.0865},{"nav_date":"2015-02-23","nav":1467.9368,"day_change_pct":0.0291},{"nav_date":"2015-02-20","nav":1467.5102,"day_change_pct":0.104},{"nav_date":"2015-02-18","nav":1465.9858,"day_change_pct":0.0207},{"nav_date":"2015-02-16","nav":1465.6818,"day_change_pct":-0.053},{"nav_date":"2015-02-13","nav":1466.4583,"day_change_pct":0.347},{"nav_date":"2015-02-12","nav":1461.3868,"day_change_pct":-0.1336},{"nav_date":"2015-02-11","nav":1463.3419,"day_change_pct":-0.1079},{"nav_date":"2015-02-10","nav":1464.9231,"day_change_pct":0.0393},{"nav_date":"2015-02-09","nav":1464.3483,"day_change_pct":-0.0452},{"nav_date":"2015-02-06","nav":1465.0111,"day_change_pct":0.0356},{"nav_date":"2015-02-05","nav":1464.4891,"day_change_pct":0.1087},{"nav_date":"2015-02-04","nav":1462.8993,"day_change_pct":-0.2048},{"nav_date":"2015-02-03","nav":1465.9012,"day_change_pct":-0.2628},{"nav_date":"2015-02-02","nav":1469.7634,"day_change_pct":0.5823},{"nav_date":"2015-01-30","nav":1461.2543,"day_change_pct":0.1939},{"nav_date":"2015-01-29","nav":1458.4259,"day_change_pct":0.0166},{"nav_date":"2015-01-28","nav":1458.1836,"day_change_pct":0.0984},{"nav_date":"2015-01-27","nav":1456.7496,"day_change_pct":0.0816},{"nav_date":"2015-01-23","nav":1455.5613,"day_change_pct":0.0774},{"nav_date":"2015-01-22","nav":1454.4353,"day_change_pct":0.0149},{"nav_date":"2015-01-21","nav":1454.218,"day_change_pct":0.2976},{"nav_date":"2015-01-20","nav":1449.9029,"day_change_pct":0.1449},{"nav_date":"2015-01-19","nav":1447.8056,"day_change_pct":-0.1026},{"nav_date":"2015-01-16","nav":1449.2919,"day_change_pct":0.3609},{"nav_date":"2015-01-15","nav":1444.0795,"day_change_pct":0.832},{"nav_date":"2015-01-14","nav":1432.1638,"day_change_pct":0.015},{"nav_date":"2015-01-13","nav":1431.9493,"day_change_pct":0.3442},{"nav_date":"2015-01-12","nav":1427.0368,"day_change_pct":0.3309},{"nav_date":"2015-01-09","nav":1422.3307,"day_change_pct":0.0454},{"nav_date":"2015-01-08","nav":1421.6846,"day_change_pct":0.0393}],"total":1945,"page":1,"page_size":250}