{"fund_details":{"scheme_code":106172,"scheme_name":"Invesco India Corporate Bond Fund - Regular Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01RP7","isin_reinvest":"INF205K01RQ5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1157.2735,"day_change_pct":0.0338},{"nav_date":"2026-09-16","nav":1156.882,"day_change_pct":-0.797},{"nav_date":"2026-09-15","nav":1166.1765,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":1168.2457,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":1170.2161,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":1170.5571,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1170.3796,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":1170.3511,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":1169.5157,"day_change_pct":0.0576},{"nav_date":"2026-09-03","nav":1168.8423,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":1167.1078,"day_change_pct":-0.0009},{"nav_date":"2026-09-01","nav":1167.1181,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":1166.9936,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":1167.4455,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":1168.4836,"day_change_pct":-0.0514},{"nav_date":"2026-08-25","nav":1169.0843,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":1168.3963,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":1167.8904,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":1169.1346,"day_change_pct":-0.2001},{"nav_date":"2026-08-19","nav":1171.4788,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":1171.2088,"day_change_pct":-0.0865},{"nav_date":"2026-08-17","nav":1172.2222,"day_change_pct":-0.0969},{"nav_date":"2026-08-14","nav":1173.3586,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":1173.096,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":1172.3124,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":1171.935,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":1172.5291,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":1171.3627,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":1171.202,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":1170.4334,"day_change_pct":0.0987},{"nav_date":"2026-08-04","nav":1169.279,"day_change_pct":0.0591},{"nav_date":"2026-08-03","nav":1168.588,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":1167.9932,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":1167.6459,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":1168.0889,"day_change_pct":-0.0386},{"nav_date":"2026-07-28","nav":1168.5405,"day_change_pct":0.0255},{"nav_date":"2026-07-27","nav":1168.2426,"day_change_pct":0.232},{"nav_date":"2026-07-24","nav":1165.538,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":1165.3992,"day_change_pct":-0.0293},{"nav_date":"2026-07-22","nav":1165.741,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":1166.2519,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":1165.614,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":1165.8679,"day_change_pct":-0.0084},{"nav_date":"2026-07-16","nav":1165.9655,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":1164.9616,"day_change_pct":0.0778},{"nav_date":"2026-07-14","nav":1164.0554,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":1166.8764,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":1166.7341,"day_change_pct":0.1274},{"nav_date":"2026-07-09","nav":1165.2492,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":1164.8186,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":1167.6151,"day_change_pct":-0.0411},{"nav_date":"2026-07-06","nav":1168.0956,"day_change_pct":0.0863},{"nav_date":"2026-07-03","nav":1167.0883,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":1166.8283,"day_change_pct":0.1175},{"nav_date":"2026-07-01","nav":1165.4593,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":1165.3602,"day_change_pct":0.1217},{"nav_date":"2026-06-29","nav":1163.9435,"day_change_pct":0.1595},{"nav_date":"2026-06-25","nav":1162.0902,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":1160.269,"day_change_pct":0.1284},{"nav_date":"2026-06-23","nav":1158.7807,"day_change_pct":0.0384},{"nav_date":"2026-06-22","nav":1158.3363,"day_change_pct":0.0392},{"nav_date":"2026-06-19","nav":1157.8827,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":1157.7744,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":1156.9105,"day_change_pct":0.0002},{"nav_date":"2026-06-16","nav":1156.9077,"day_change_pct":-0.9203},{"nav_date":"2026-06-15","nav":1167.654,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":1166.147,"day_change_pct":0.1242},{"nav_date":"2026-06-11","nav":1164.6999,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":1165.2958,"day_change_pct":0.0691},{"nav_date":"2026-06-09","nav":1164.4914,"day_change_pct":0.2784},{"nav_date":"2026-06-08","nav":1161.2579,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":1158.8354,"day_change_pct":0.3253},{"nav_date":"2026-06-04","nav":1155.0776,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":1154.0226,"day_change_pct":-0.042},{"nav_date":"2026-06-02","nav":1154.5072,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":1153.5461,"day_change_pct":0.0121},{"nav_date":"2026-05-29","nav":1153.407,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":1152.4408,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":1151.7203,"day_change_pct":0.0365},{"nav_date":"2026-05-25","nav":1151.3003,"day_change_pct":0.2302},{"nav_date":"2026-05-22","nav":1148.6561,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":1147.5943,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":1148.9901,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":1149.0903,"day_change_pct":0.0501},{"nav_date":"2026-05-18","nav":1148.5147,"day_change_pct":-0.2676},{"nav_date":"2026-05-15","nav":1151.5967,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":1153.1303,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":1153.1643,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":1153.2903,"day_change_pct":-0.0584},{"nav_date":"2026-05-11","nav":1153.9646,"day_change_pct":-0.0905},{"nav_date":"2026-05-08","nav":1155.0098,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":1155.4457,"day_change_pct":0.0521},{"nav_date":"2026-05-06","nav":1154.844,"day_change_pct":0.2476},{"nav_date":"2026-05-05","nav":1151.9912,"day_change_pct":-0.021},{"nav_date":"2026-05-04","nav":1152.2326,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":1150.7515,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":1152.1818,"day_change_pct":-0.0827},{"nav_date":"2026-04-28","nav":1153.136,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":1153.7696,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":1152.8483,"day_change_pct":-0.0424},{"nav_date":"2026-04-23","nav":1153.3377,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":1154.4965,"day_change_pct":-0.0288},{"nav_date":"2026-04-21","nav":1154.8295,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":1154.7663,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":1154.2982,"day_change_pct":0.0089},{"nav_date":"2026-04-16","nav":1154.1952,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":1153.9695,"day_change_pct":0.1911},{"nav_date":"2026-04-13","nav":1151.7687,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":1151.7239,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":1150.7812,"day_change_pct":0.0719},{"nav_date":"2026-04-08","nav":1149.9549,"day_change_pct":0.4554},{"nav_date":"2026-04-07","nav":1144.7421,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":1143.5021,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":1142.6985,"day_change_pct":-0.2282},{"nav_date":"2026-03-31","nav":1145.3118,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1145.1037,"day_change_pct":-0.0027},{"nav_date":"2026-03-27","nav":1145.1345,"day_change_pct":-0.1259},{"nav_date":"2026-03-25","nav":1146.5777,"day_change_pct":-0.0308},{"nav_date":"2026-03-24","nav":1146.9309,"day_change_pct":-0.0215},{"nav_date":"2026-03-23","nav":1147.1779,"day_change_pct":-0.2833},{"nav_date":"2026-03-20","nav":1150.4367,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":1151.1152,"day_change_pct":0.0322},{"nav_date":"2026-03-17","nav":1150.7452,"day_change_pct":-0.7298},{"nav_date":"2026-03-16","nav":1159.2045,"day_change_pct":-0.0636},{"nav_date":"2026-03-13","nav":1159.9421,"day_change_pct":-0.0338},{"nav_date":"2026-03-12","nav":1160.3342,"day_change_pct":-0.0965},{"nav_date":"2026-03-11","nav":1161.4547,"day_change_pct":0.0494},{"nav_date":"2026-03-10","nav":1160.8813,"day_change_pct":0.1035},{"nav_date":"2026-03-09","nav":1159.6809,"day_change_pct":-0.1421},{"nav_date":"2026-03-06","nav":1161.3312,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":1161.672,"day_change_pct":0.095},{"nav_date":"2026-03-04","nav":1160.5695,"day_change_pct":-0.0981},{"nav_date":"2026-03-02","nav":1161.7091,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":1161.2646,"day_change_pct":0.0244},{"nav_date":"2026-02-26","nav":1160.9814,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":1160.6743,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":1160.2826,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":1159.847,"day_change_pct":0.0749},{"nav_date":"2026-02-20","nav":1158.9793,"day_change_pct":-0.0537},{"nav_date":"2026-02-18","nav":1159.6023,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":1159.9288,"day_change_pct":0.0306},{"nav_date":"2026-02-16","nav":1159.5734,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":1158.7222,"day_change_pct":0.1147},{"nav_date":"2026-02-12","nav":1157.3942,"day_change_pct":0.1426},{"nav_date":"2026-02-11","nav":1155.7464,"day_change_pct":0.0645},{"nav_date":"2026-02-10","nav":1155.0011,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":1154.4184,"day_change_pct":-0.0148},{"nav_date":"2026-02-06","nav":1154.5891,"day_change_pct":-0.189},{"nav_date":"2026-02-05","nav":1156.7758,"day_change_pct":0.138},{"nav_date":"2026-02-04","nav":1155.1813,"day_change_pct":0.1655},{"nav_date":"2026-02-03","nav":1153.2724,"day_change_pct":0.1557},{"nav_date":"2026-02-02","nav":1151.4798,"day_change_pct":-0.0593},{"nav_date":"2026-01-30","nav":1152.163,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":1151.1854,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":1150.8998,"day_change_pct":-0.0389},{"nav_date":"2026-01-27","nav":1151.3474,"day_change_pct":-0.0012},{"nav_date":"2026-01-23","nav":1151.3609,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":1151.4713,"day_change_pct":0.105},{"nav_date":"2026-01-21","nav":1150.2633,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":1150.08,"day_change_pct":-0.0554},{"nav_date":"2026-01-19","nav":1150.7174,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":1151.248,"day_change_pct":-0.1197},{"nav_date":"2026-01-14","nav":1152.628,"day_change_pct":-0.098},{"nav_date":"2026-01-13","nav":1153.7583,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":1154.8514,"day_change_pct":0.0845},{"nav_date":"2026-01-09","nav":1153.8766,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":1153.783,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":1153.7073,"day_change_pct":-0.0361},{"nav_date":"2026-01-06","nav":1154.1245,"day_change_pct":0.0439},{"nav_date":"2026-01-05","nav":1153.6184,"day_change_pct":-0.0557},{"nav_date":"2026-01-02","nav":1154.2612,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":1154.6054,"day_change_pct":0.0451},{"nav_date":"2025-12-31","nav":1154.0853,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":1153.6826,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":1153.9015,"day_change_pct":0.0123},{"nav_date":"2025-12-26","nav":1153.7593,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":1153.6031,"day_change_pct":0.2537},{"nav_date":"2025-12-23","nav":1150.6833,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":1150.5926,"day_change_pct":-0.0824},{"nav_date":"2025-12-19","nav":1151.5414,"day_change_pct":-0.0191},{"nav_date":"2025-12-18","nav":1151.7611,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":1151.3336,"day_change_pct":-0.0219},{"nav_date":"2025-12-16","nav":1151.5854,"day_change_pct":-1.583},{"nav_date":"2025-12-15","nav":1170.1083,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":1170.5551,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":1170.4927,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":1170.302,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":1171.6838,"day_change_pct":-0.1429},{"nav_date":"2025-12-08","nav":1173.3604,"day_change_pct":-0.0607},{"nav_date":"2025-12-05","nav":1174.0732,"day_change_pct":0.1202},{"nav_date":"2025-12-04","nav":1172.6637,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":1172.7228,"day_change_pct":-0.0158},{"nav_date":"2025-12-02","nav":1172.9078,"day_change_pct":0.0726},{"nav_date":"2025-12-01","nav":1172.0574,"day_change_pct":-0.0564},{"nav_date":"2025-11-28","nav":1172.7185,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":1172.8978,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":1172.9504,"day_change_pct":0.0689},{"nav_date":"2025-11-25","nav":1172.1433,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":1171.2644,"day_change_pct":0.0855},{"nav_date":"2025-11-21","nav":1170.2643,"day_change_pct":-0.0252},{"nav_date":"2025-11-20","nav":1170.5588,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1170.6024,"day_change_pct":0.0478},{"nav_date":"2025-11-18","nav":1170.0431,"day_change_pct":0.0329},{"nav_date":"2025-11-17","nav":1169.658,"day_change_pct":-0.0051},{"nav_date":"2025-11-14","nav":1169.7177,"day_change_pct":-0.017},{"nav_date":"2025-11-13","nav":1169.9161,"day_change_pct":-0.0311},{"nav_date":"2025-11-12","nav":1170.2805,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":1169.7404,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":1169.5641,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":1168.5615,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":1168.371,"day_change_pct":0.0546},{"nav_date":"2025-11-04","nav":1167.7333,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":1167.2708,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":1166.4884,"day_change_pct":0.0723},{"nav_date":"2025-10-30","nav":1165.6452,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":1166.1995,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":1166.0547,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":1165.6874,"day_change_pct":0.0205},{"nav_date":"2025-10-24","nav":1165.4482,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":1165.287,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":1165.7937,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":1165.3088,"day_change_pct":0.0474},{"nav_date":"2025-10-16","nav":1164.7567,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":1164.6555,"day_change_pct":0.0735},{"nav_date":"2025-10-14","nav":1163.7997,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":1163.4942,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":1162.5924,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":1162.4027,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":1162.4791,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":1161.9242,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":1161.1038,"day_change_pct":0.0828},{"nav_date":"2025-10-03","nav":1160.1436,"day_change_pct":0.1313},{"nav_date":"2025-10-01","nav":1158.6218,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":1157.0167,"day_change_pct":-0.0022},{"nav_date":"2025-09-29","nav":1157.0425,"day_change_pct":0.0057},{"nav_date":"2025-09-26","nav":1156.9771,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":1156.6992,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":1156.424,"day_change_pct":-0.0313},{"nav_date":"2025-09-23","nav":1156.7862,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":1156.1974,"day_change_pct":0.083},{"nav_date":"2025-09-19","nav":1155.2388,"day_change_pct":0.0018},{"nav_date":"2025-09-18","nav":1155.218,"day_change_pct":-0.0137},{"nav_date":"2025-09-17","nav":1155.3761,"day_change_pct":0.0938},{"nav_date":"2025-09-16","nav":1154.2929,"day_change_pct":-1.884},{"nav_date":"2025-09-15","nav":1176.457,"day_change_pct":0.0193},{"nav_date":"2025-09-12","nav":1176.2294,"day_change_pct":0.0366},{"nav_date":"2025-09-11","nav":1175.7996,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":1175.4097,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1175.4102,"day_change_pct":0.0718},{"nav_date":"2025-09-05","nav":1174.5673,"day_change_pct":0.1093}],"total":4611,"page":1,"page_size":250}