{"fund_details":{"scheme_code":106171,"scheme_name":"Invesco India Corporate Bond Fund - Regular Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01RN2","isin_reinvest":"INF205K01RO0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1926.7627,"day_change_pct":0.0338},{"nav_date":"2026-09-16","nav":1926.1117,"day_change_pct":0.0786},{"nav_date":"2026-09-15","nav":1924.5984,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":1928.0134,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":1931.2652,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":1931.828,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1931.535,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":1931.488,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":1930.1093,"day_change_pct":0.0576},{"nav_date":"2026-09-03","nav":1928.9979,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":1926.1355,"day_change_pct":-0.0008},{"nav_date":"2026-09-01","nav":1926.1513,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":1925.9459,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":1926.6916,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":1928.4049,"day_change_pct":-0.0514},{"nav_date":"2026-08-25","nav":1929.3962,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":1928.2609,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":1927.426,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":1929.4793,"day_change_pct":-0.2001},{"nav_date":"2026-08-19","nav":1933.348,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":1932.9025,"day_change_pct":-0.0864},{"nav_date":"2026-08-17","nav":1934.5733,"day_change_pct":-0.0969},{"nav_date":"2026-08-14","nav":1936.4488,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":1936.0154,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":1934.7222,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":1934.0994,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":1935.0798,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":1933.155,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":1932.8897,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":1931.6213,"day_change_pct":0.0988},{"nav_date":"2026-08-04","nav":1929.7148,"day_change_pct":0.0594},{"nav_date":"2026-08-03","nav":1928.5697,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":1927.5879,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":1927.0148,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":1927.7458,"day_change_pct":-0.0386},{"nav_date":"2026-07-28","nav":1928.4911,"day_change_pct":0.0255},{"nav_date":"2026-07-27","nav":1927.9995,"day_change_pct":0.232},{"nav_date":"2026-07-24","nav":1923.536,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":1923.3069,"day_change_pct":-0.0293},{"nav_date":"2026-07-22","nav":1923.871,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":1924.714,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":1923.6613,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":1924.0804,"day_change_pct":-0.0083},{"nav_date":"2026-07-16","nav":1924.2403,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":1922.5836,"day_change_pct":0.0778},{"nav_date":"2026-07-14","nav":1921.0881,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":1925.7437,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":1925.5088,"day_change_pct":0.1274},{"nav_date":"2026-07-09","nav":1923.0583,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":1922.3477,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":1926.9628,"day_change_pct":-0.0411},{"nav_date":"2026-07-06","nav":1927.7557,"day_change_pct":0.0863},{"nav_date":"2026-07-03","nav":1926.0934,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":1925.6642,"day_change_pct":0.1175},{"nav_date":"2026-07-01","nav":1923.4049,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":1923.2414,"day_change_pct":0.1217},{"nav_date":"2026-06-29","nav":1920.9033,"day_change_pct":0.1595},{"nav_date":"2026-06-25","nav":1917.8447,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":1914.8391,"day_change_pct":0.1284},{"nav_date":"2026-06-23","nav":1912.3829,"day_change_pct":0.0384},{"nav_date":"2026-06-22","nav":1911.6495,"day_change_pct":0.0392},{"nav_date":"2026-06-19","nav":1910.901,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":1910.7222,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":1909.2966,"day_change_pct":0.0003},{"nav_date":"2026-06-16","nav":1909.2918,"day_change_pct":0.0388},{"nav_date":"2026-06-15","nav":1908.5517,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":1906.0882,"day_change_pct":0.1242},{"nav_date":"2026-06-11","nav":1903.723,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":1904.697,"day_change_pct":0.0691},{"nav_date":"2026-06-09","nav":1903.3822,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":1898.0969,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":1894.1375,"day_change_pct":0.3253},{"nav_date":"2026-06-04","nav":1887.9953,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":1886.2709,"day_change_pct":-0.042},{"nav_date":"2026-06-02","nav":1887.063,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":1885.492,"day_change_pct":0.0121},{"nav_date":"2026-05-29","nav":1885.2648,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":1883.6856,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":1882.5078,"day_change_pct":0.0365},{"nav_date":"2026-05-25","nav":1881.8214,"day_change_pct":0.2302},{"nav_date":"2026-05-22","nav":1877.4994,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":1875.7637,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":1878.0452,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":1878.209,"day_change_pct":0.0501},{"nav_date":"2026-05-18","nav":1877.2681,"day_change_pct":-0.2676},{"nav_date":"2026-05-15","nav":1882.3058,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":1884.8125,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":1884.8681,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":1885.0739,"day_change_pct":-0.0584},{"nav_date":"2026-05-11","nav":1886.1762,"day_change_pct":-0.0905},{"nav_date":"2026-05-08","nav":1887.8846,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":1888.5969,"day_change_pct":0.0521},{"nav_date":"2026-05-06","nav":1887.6135,"day_change_pct":0.2476},{"nav_date":"2026-05-05","nav":1882.9506,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":1883.345,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":1880.9243,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":1883.2621,"day_change_pct":-0.0828},{"nav_date":"2026-04-28","nav":1884.8219,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":1885.8575,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":1884.3516,"day_change_pct":-0.0424},{"nav_date":"2026-04-23","nav":1885.1515,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":1887.0456,"day_change_pct":-0.0288},{"nav_date":"2026-04-21","nav":1887.59,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":1887.4867,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":1886.7216,"day_change_pct":0.0089},{"nav_date":"2026-04-16","nav":1886.5533,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":1886.1843,"day_change_pct":0.1911},{"nav_date":"2026-04-13","nav":1882.587,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":1882.514,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":1880.9732,"day_change_pct":0.0719},{"nav_date":"2026-04-08","nav":1879.6225,"day_change_pct":0.4554},{"nav_date":"2026-04-07","nav":1871.1021,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":1869.0754,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":1867.7621,"day_change_pct":-0.2282},{"nav_date":"2026-03-31","nav":1872.0335,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1871.6934,"day_change_pct":-0.0027},{"nav_date":"2026-03-27","nav":1871.7439,"day_change_pct":-0.1259},{"nav_date":"2026-03-25","nav":1874.1029,"day_change_pct":-0.0308},{"nav_date":"2026-03-24","nav":1874.6802,"day_change_pct":-0.0215},{"nav_date":"2026-03-23","nav":1875.0838,"day_change_pct":-0.2833},{"nav_date":"2026-03-20","nav":1880.4105,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":1881.5195,"day_change_pct":0.0321},{"nav_date":"2026-03-17","nav":1880.9148,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":1881.0316,"day_change_pct":-0.0636},{"nav_date":"2026-03-13","nav":1882.2285,"day_change_pct":-0.0338},{"nav_date":"2026-03-12","nav":1882.8648,"day_change_pct":-0.0965},{"nav_date":"2026-03-11","nav":1884.6829,"day_change_pct":0.0494},{"nav_date":"2026-03-10","nav":1883.7525,"day_change_pct":0.1035},{"nav_date":"2026-03-09","nav":1881.8046,"day_change_pct":-0.1421},{"nav_date":"2026-03-06","nav":1884.4825,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":1885.0355,"day_change_pct":0.095},{"nav_date":"2026-03-04","nav":1883.2464,"day_change_pct":-0.0981},{"nav_date":"2026-03-02","nav":1885.0956,"day_change_pct":0.0383},{"nav_date":"2026-02-27","nav":1884.3743,"day_change_pct":0.0244},{"nav_date":"2026-02-26","nav":1883.9148,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":1883.4165,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":1882.7808,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":1882.0739,"day_change_pct":0.0749},{"nav_date":"2026-02-20","nav":1880.6659,"day_change_pct":-0.0537},{"nav_date":"2026-02-18","nav":1881.6768,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":1882.2066,"day_change_pct":0.0306},{"nav_date":"2026-02-16","nav":1881.6299,"day_change_pct":0.0735},{"nav_date":"2026-02-13","nav":1880.2486,"day_change_pct":0.1147},{"nav_date":"2026-02-12","nav":1878.0937,"day_change_pct":0.1426},{"nav_date":"2026-02-11","nav":1875.4199,"day_change_pct":0.0645},{"nav_date":"2026-02-10","nav":1874.2104,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":1873.265,"day_change_pct":-0.0148},{"nav_date":"2026-02-06","nav":1873.5418,"day_change_pct":-0.189},{"nav_date":"2026-02-05","nav":1877.0901,"day_change_pct":0.138},{"nav_date":"2026-02-04","nav":1874.5028,"day_change_pct":0.1655},{"nav_date":"2026-02-03","nav":1871.4051,"day_change_pct":0.1557},{"nav_date":"2026-02-02","nav":1868.4963,"day_change_pct":-0.0593},{"nav_date":"2026-01-30","nav":1869.605,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":1868.0186,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":1867.555,"day_change_pct":-0.0389},{"nav_date":"2026-01-27","nav":1868.2814,"day_change_pct":-0.0012},{"nav_date":"2026-01-23","nav":1868.3033,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":1868.4825,"day_change_pct":0.105},{"nav_date":"2026-01-21","nav":1866.5222,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":1866.2248,"day_change_pct":-0.0554},{"nav_date":"2026-01-19","nav":1867.259,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":1868.1201,"day_change_pct":-0.1197},{"nav_date":"2026-01-14","nav":1870.3594,"day_change_pct":-0.098},{"nav_date":"2026-01-13","nav":1872.1935,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":1873.9673,"day_change_pct":0.0845},{"nav_date":"2026-01-09","nav":1872.3855,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":1872.2336,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":1872.1107,"day_change_pct":-0.0362},{"nav_date":"2026-01-06","nav":1872.7878,"day_change_pct":0.0439},{"nav_date":"2026-01-05","nav":1871.9666,"day_change_pct":-0.0557},{"nav_date":"2026-01-02","nav":1873.0096,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":1873.5683,"day_change_pct":0.0451},{"nav_date":"2025-12-31","nav":1872.7242,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":1872.0708,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":1872.4259,"day_change_pct":0.0123},{"nav_date":"2025-12-26","nav":1872.1953,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":1871.9419,"day_change_pct":0.2537},{"nav_date":"2025-12-23","nav":1867.2039,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":1867.0568,"day_change_pct":-0.0824},{"nav_date":"2025-12-19","nav":1868.5963,"day_change_pct":-0.0191},{"nav_date":"2025-12-18","nav":1868.953,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":1868.2593,"day_change_pct":-0.0219},{"nav_date":"2025-12-16","nav":1868.6678,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":1868.0832,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":1868.7965,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":1868.6969,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":1868.3924,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":1870.5985,"day_change_pct":-0.1429},{"nav_date":"2025-12-08","nav":1873.2752,"day_change_pct":-0.0607},{"nav_date":"2025-12-05","nav":1874.4133,"day_change_pct":0.1202},{"nav_date":"2025-12-04","nav":1872.163,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":1872.2574,"day_change_pct":-0.0158},{"nav_date":"2025-12-02","nav":1872.5527,"day_change_pct":0.0726},{"nav_date":"2025-12-01","nav":1871.1951,"day_change_pct":-0.0564},{"nav_date":"2025-11-28","nav":1872.2506,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":1872.5369,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":1872.6208,"day_change_pct":0.0689},{"nav_date":"2025-11-25","nav":1871.3323,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":1869.9291,"day_change_pct":0.0855},{"nav_date":"2025-11-21","nav":1868.3326,"day_change_pct":-0.0252},{"nav_date":"2025-11-20","nav":1868.8027,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1868.8724,"day_change_pct":0.0478},{"nav_date":"2025-11-18","nav":1867.9794,"day_change_pct":0.0329},{"nav_date":"2025-11-17","nav":1867.3647,"day_change_pct":-0.0051},{"nav_date":"2025-11-14","nav":1867.46,"day_change_pct":-0.017},{"nav_date":"2025-11-13","nav":1867.7767,"day_change_pct":-0.0311},{"nav_date":"2025-11-12","nav":1868.3586,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":1867.4962,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":1867.2148,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":1865.6142,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":1865.31,"day_change_pct":0.0546},{"nav_date":"2025-11-04","nav":1864.2919,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":1863.5536,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":1862.3045,"day_change_pct":0.0723},{"nav_date":"2025-10-30","nav":1860.9583,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":1861.8433,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":1861.612,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":1861.0256,"day_change_pct":0.0205},{"nav_date":"2025-10-24","nav":1860.6438,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":1860.3864,"day_change_pct":-0.0435},{"nav_date":"2025-10-20","nav":1861.1953,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":1860.4213,"day_change_pct":0.0474},{"nav_date":"2025-10-16","nav":1859.5398,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":1859.3783,"day_change_pct":0.0735},{"nav_date":"2025-10-14","nav":1858.0119,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":1857.5242,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":1856.0846,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":1855.7817,"day_change_pct":-0.0066},{"nav_date":"2025-10-08","nav":1855.9038,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":1855.0177,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":1853.708,"day_change_pct":0.0828},{"nav_date":"2025-10-03","nav":1852.1752,"day_change_pct":0.1313},{"nav_date":"2025-10-01","nav":1849.7457,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":1847.1831,"day_change_pct":-0.0022},{"nav_date":"2025-09-29","nav":1847.2243,"day_change_pct":0.0056},{"nav_date":"2025-09-26","nav":1847.12,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":1846.6764,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":1846.2371,"day_change_pct":-0.0313},{"nav_date":"2025-09-23","nav":1846.8152,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":1845.8753,"day_change_pct":0.083},{"nav_date":"2025-09-19","nav":1844.3449,"day_change_pct":0.0018},{"nav_date":"2025-09-18","nav":1844.3116,"day_change_pct":-0.0137},{"nav_date":"2025-09-17","nav":1844.564,"day_change_pct":0.0938},{"nav_date":"2025-09-16","nav":1842.8347,"day_change_pct":-0.0228},{"nav_date":"2025-09-15","nav":1843.2548,"day_change_pct":0.0193},{"nav_date":"2025-09-12","nav":1842.8983,"day_change_pct":0.0366},{"nav_date":"2025-09-11","nav":1842.2249,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":1841.614,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1841.6147,"day_change_pct":0.0718},{"nav_date":"2025-09-05","nav":1840.2941,"day_change_pct":0.1093}],"total":4611,"page":1,"page_size":250}