{"fund_details":{"scheme_code":106169,"scheme_name":"quant Infrastructure Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01507","isin_reinvest":"INF966L01515","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":41.0478,"day_change_pct":1.2898},{"nav_date":"2026-09-16","nav":40.5251,"day_change_pct":0.2377},{"nav_date":"2026-09-15","nav":40.429,"day_change_pct":-2.3867},{"nav_date":"2026-09-11","nav":41.4175,"day_change_pct":-0.3383},{"nav_date":"2026-09-10","nav":41.5581,"day_change_pct":-0.2379},{"nav_date":"2026-09-09","nav":41.6572,"day_change_pct":0.676},{"nav_date":"2026-09-08","nav":41.3775,"day_change_pct":-0.4693},{"nav_date":"2026-09-07","nav":41.5726,"day_change_pct":-0.4783},{"nav_date":"2026-09-04","nav":41.7724,"day_change_pct":0.0745},{"nav_date":"2026-09-03","nav":41.7413,"day_change_pct":0.8556},{"nav_date":"2026-09-02","nav":41.3872,"day_change_pct":0.3825},{"nav_date":"2026-09-01","nav":41.2295,"day_change_pct":-0.4116},{"nav_date":"2026-08-31","nav":41.3999,"day_change_pct":-1.506},{"nav_date":"2026-08-28","nav":42.0329,"day_change_pct":-0.1893},{"nav_date":"2026-08-27","nav":42.1126,"day_change_pct":0.5122},{"nav_date":"2026-08-26","nav":41.898,"day_change_pct":-0.2538},{"nav_date":"2026-08-25","nav":42.0046,"day_change_pct":0.5053},{"nav_date":"2026-08-24","nav":41.7934,"day_change_pct":-0.3457},{"nav_date":"2026-08-21","nav":41.9384,"day_change_pct":1.2196},{"nav_date":"2026-08-20","nav":41.4331,"day_change_pct":0.2429},{"nav_date":"2026-08-19","nav":41.3327,"day_change_pct":0.1405},{"nav_date":"2026-08-18","nav":41.2747,"day_change_pct":-0.0663},{"nav_date":"2026-08-17","nav":41.3021,"day_change_pct":-0.3441},{"nav_date":"2026-08-14","nav":41.4447,"day_change_pct":0.2926},{"nav_date":"2026-08-13","nav":41.3238,"day_change_pct":-0.2241},{"nav_date":"2026-08-12","nav":41.4166,"day_change_pct":0.1059},{"nav_date":"2026-08-11","nav":41.3728,"day_change_pct":-0.2822},{"nav_date":"2026-08-10","nav":41.4899,"day_change_pct":-0.0581},{"nav_date":"2026-08-07","nav":41.514,"day_change_pct":0.602},{"nav_date":"2026-08-06","nav":41.2656,"day_change_pct":-0.3165},{"nav_date":"2026-08-05","nav":41.3966,"day_change_pct":0.4097},{"nav_date":"2026-08-04","nav":41.2277,"day_change_pct":-0.7413},{"nav_date":"2026-08-03","nav":41.5356,"day_change_pct":1.3115},{"nav_date":"2026-07-31","nav":40.9979,"day_change_pct":0.5511},{"nav_date":"2026-07-30","nav":40.7732,"day_change_pct":-0.3819},{"nav_date":"2026-07-29","nav":40.9295,"day_change_pct":0.3821},{"nav_date":"2026-07-28","nav":40.7737,"day_change_pct":-1.0842},{"nav_date":"2026-07-27","nav":41.2206,"day_change_pct":0.6082},{"nav_date":"2026-07-24","nav":40.9714,"day_change_pct":0.4654},{"nav_date":"2026-07-23","nav":40.7816,"day_change_pct":-1.5484},{"nav_date":"2026-07-22","nav":41.423,"day_change_pct":-1.5477},{"nav_date":"2026-07-21","nav":42.0742,"day_change_pct":-0.0587},{"nav_date":"2026-07-20","nav":42.0989,"day_change_pct":0.3822},{"nav_date":"2026-07-17","nav":41.9386,"day_change_pct":-0.14},{"nav_date":"2026-07-16","nav":41.9974,"day_change_pct":0.1156},{"nav_date":"2026-07-15","nav":41.9489,"day_change_pct":-0.6391},{"nav_date":"2026-07-14","nav":42.2187,"day_change_pct":0.0749},{"nav_date":"2026-07-13","nav":42.1871,"day_change_pct":0.3048},{"nav_date":"2026-07-10","nav":42.0589,"day_change_pct":1.6279},{"nav_date":"2026-07-09","nav":41.3852,"day_change_pct":1.0319},{"nav_date":"2026-07-08","nav":40.9625,"day_change_pct":-1.2576},{"nav_date":"2026-07-07","nav":41.4842,"day_change_pct":-1.2319},{"nav_date":"2026-07-06","nav":42.0016,"day_change_pct":0.4684},{"nav_date":"2026-07-03","nav":41.8058,"day_change_pct":-0.4152},{"nav_date":"2026-07-02","nav":41.9801,"day_change_pct":0.3185},{"nav_date":"2026-07-01","nav":41.8468,"day_change_pct":0.5268},{"nav_date":"2026-06-30","nav":41.6275,"day_change_pct":0.2065},{"nav_date":"2026-06-29","nav":41.5417,"day_change_pct":-0.4887},{"nav_date":"2026-06-25","nav":41.7457,"day_change_pct":0.393},{"nav_date":"2026-06-24","nav":41.5823,"day_change_pct":0.412},{"nav_date":"2026-06-23","nav":41.4117,"day_change_pct":-1.4861},{"nav_date":"2026-06-22","nav":42.0364,"day_change_pct":0.7265},{"nav_date":"2026-06-19","nav":41.7332,"day_change_pct":0.4815},{"nav_date":"2026-06-18","nav":41.5332,"day_change_pct":1.0351},{"nav_date":"2026-06-17","nav":41.1077,"day_change_pct":-0.0992},{"nav_date":"2026-06-16","nav":41.1485,"day_change_pct":0.5144},{"nav_date":"2026-06-15","nav":40.9379,"day_change_pct":0.7266},{"nav_date":"2026-06-12","nav":40.6426,"day_change_pct":2.52},{"nav_date":"2026-06-11","nav":39.6436,"day_change_pct":-1.0849},{"nav_date":"2026-06-10","nav":40.0784,"day_change_pct":-1.1854},{"nav_date":"2026-06-09","nav":40.5592,"day_change_pct":1.5104},{"nav_date":"2026-06-08","nav":39.9557,"day_change_pct":-1.7223},{"nav_date":"2026-06-05","nav":40.6559,"day_change_pct":0.3949},{"nav_date":"2026-06-04","nav":40.496,"day_change_pct":-0.2677},{"nav_date":"2026-06-03","nav":40.6047,"day_change_pct":-0.6856},{"nav_date":"2026-06-02","nav":40.885,"day_change_pct":0.7248},{"nav_date":"2026-06-01","nav":40.5908,"day_change_pct":-1.6741},{"nav_date":"2026-05-29","nav":41.2819,"day_change_pct":-0.8252},{"nav_date":"2026-05-27","nav":41.6254,"day_change_pct":1.27},{"nav_date":"2026-05-26","nav":41.1034,"day_change_pct":1.7542},{"nav_date":"2026-05-25","nav":40.3948,"day_change_pct":2.3005},{"nav_date":"2026-05-22","nav":39.4864,"day_change_pct":0.1773},{"nav_date":"2026-05-21","nav":39.4165,"day_change_pct":0.195},{"nav_date":"2026-05-20","nav":39.3398,"day_change_pct":0.2267},{"nav_date":"2026-05-19","nav":39.2508,"day_change_pct":0.2227},{"nav_date":"2026-05-18","nav":39.1636,"day_change_pct":-1.109},{"nav_date":"2026-05-15","nav":39.6028,"day_change_pct":-0.7941},{"nav_date":"2026-05-14","nav":39.9198,"day_change_pct":1.6723},{"nav_date":"2026-05-13","nav":39.2632,"day_change_pct":1.576},{"nav_date":"2026-05-12","nav":38.654,"day_change_pct":-3.1956},{"nav_date":"2026-05-11","nav":39.93,"day_change_pct":-1.5494},{"nav_date":"2026-05-08","nav":40.5584,"day_change_pct":-0.5339},{"nav_date":"2026-05-07","nav":40.7761,"day_change_pct":0.7121},{"nav_date":"2026-05-06","nav":40.4878,"day_change_pct":0.9663},{"nav_date":"2026-05-05","nav":40.1003,"day_change_pct":0.1969},{"nav_date":"2026-05-04","nav":40.0215,"day_change_pct":1.6269},{"nav_date":"2026-04-30","nav":39.3808,"day_change_pct":-0.1511},{"nav_date":"2026-04-29","nav":39.4404,"day_change_pct":-0.401},{"nav_date":"2026-04-28","nav":39.5992,"day_change_pct":0.7506},{"nav_date":"2026-04-27","nav":39.3042,"day_change_pct":1.2606},{"nav_date":"2026-04-24","nav":38.8149,"day_change_pct":-0.6389},{"nav_date":"2026-04-23","nav":39.0645,"day_change_pct":-0.5727},{"nav_date":"2026-04-22","nav":39.2895,"day_change_pct":1.7056},{"nav_date":"2026-04-21","nav":38.6306,"day_change_pct":0.9156},{"nav_date":"2026-04-20","nav":38.2801,"day_change_pct":-0.0112},{"nav_date":"2026-04-17","nav":38.2844,"day_change_pct":0.8881},{"nav_date":"2026-04-16","nav":37.9474,"day_change_pct":1.7302},{"nav_date":"2026-04-15","nav":37.302,"day_change_pct":2.6339},{"nav_date":"2026-04-13","nav":36.3447,"day_change_pct":0.3022},{"nav_date":"2026-04-10","nav":36.2352,"day_change_pct":2.3631},{"nav_date":"2026-04-09","nav":35.3987,"day_change_pct":-0.2963},{"nav_date":"2026-04-08","nav":35.5039,"day_change_pct":5.37},{"nav_date":"2026-04-07","nav":33.6945,"day_change_pct":0.1978},{"nav_date":"2026-04-06","nav":33.628,"day_change_pct":2.04},{"nav_date":"2026-04-02","nav":32.9557,"day_change_pct":0.4713},{"nav_date":"2026-04-01","nav":32.8011,"day_change_pct":3.4529},{"nav_date":"2026-03-31","nav":31.7063,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":31.707,"day_change_pct":-3.1546},{"nav_date":"2026-03-27","nav":32.7398,"day_change_pct":-2.2103},{"nav_date":"2026-03-25","nav":33.4798,"day_change_pct":1.7753},{"nav_date":"2026-03-24","nav":32.8958,"day_change_pct":2.164},{"nav_date":"2026-03-23","nav":32.199,"day_change_pct":-3.6699},{"nav_date":"2026-03-20","nav":33.4257,"day_change_pct":0.0641},{"nav_date":"2026-03-19","nav":33.4043,"day_change_pct":-3.0638},{"nav_date":"2026-03-18","nav":34.4601,"day_change_pct":1.3875},{"nav_date":"2026-03-17","nav":33.9885,"day_change_pct":1.0958},{"nav_date":"2026-03-16","nav":33.6201,"day_change_pct":-0.128},{"nav_date":"2026-03-13","nav":33.6632,"day_change_pct":-2.7578},{"nav_date":"2026-03-12","nav":34.6179,"day_change_pct":0.5174},{"nav_date":"2026-03-11","nav":34.4397,"day_change_pct":-0.5558},{"nav_date":"2026-03-10","nav":34.6322,"day_change_pct":1.334},{"nav_date":"2026-03-09","nav":34.1763,"day_change_pct":-2.0896},{"nav_date":"2026-03-06","nav":34.9057,"day_change_pct":-0.9975},{"nav_date":"2026-03-05","nav":35.2574,"day_change_pct":1.1847},{"nav_date":"2026-03-04","nav":34.8446,"day_change_pct":-2.3203},{"nav_date":"2026-03-02","nav":35.6723,"day_change_pct":-1.9205},{"nav_date":"2026-02-27","nav":36.3708,"day_change_pct":-0.9736},{"nav_date":"2026-02-26","nav":36.7284,"day_change_pct":0.0406},{"nav_date":"2026-02-25","nav":36.7135,"day_change_pct":0.4188},{"nav_date":"2026-02-24","nav":36.5604,"day_change_pct":-0.3961},{"nav_date":"2026-02-23","nav":36.7058,"day_change_pct":0.1304},{"nav_date":"2026-02-20","nav":36.658,"day_change_pct":0.4954},{"nav_date":"2026-02-19","nav":36.4773,"day_change_pct":-1.7698},{"nav_date":"2026-02-18","nav":37.1345,"day_change_pct":0.0871},{"nav_date":"2026-02-17","nav":37.1022,"day_change_pct":0.9032},{"nav_date":"2026-02-16","nav":36.7701,"day_change_pct":0.6374},{"nav_date":"2026-02-13","nav":36.5372,"day_change_pct":-2.0077},{"nav_date":"2026-02-12","nav":37.2858,"day_change_pct":-0.2798},{"nav_date":"2026-02-11","nav":37.3904,"day_change_pct":0.0851},{"nav_date":"2026-02-10","nav":37.3586,"day_change_pct":0.305},{"nav_date":"2026-02-09","nav":37.245,"day_change_pct":1.2354},{"nav_date":"2026-02-06","nav":36.7905,"day_change_pct":-0.1083},{"nav_date":"2026-02-05","nav":36.8304,"day_change_pct":-0.5076},{"nav_date":"2026-02-04","nav":37.0183,"day_change_pct":2.2628},{"nav_date":"2026-02-03","nav":36.1992,"day_change_pct":4.0425},{"nav_date":"2026-02-02","nav":34.7927,"day_change_pct":-0.4615},{"nav_date":"2026-01-30","nav":34.954,"day_change_pct":-0.0632},{"nav_date":"2026-01-29","nav":34.9761,"day_change_pct":1.0978},{"nav_date":"2026-01-28","nav":34.5963,"day_change_pct":1.4566},{"nav_date":"2026-01-27","nav":34.0996,"day_change_pct":0.8214},{"nav_date":"2026-01-23","nav":33.8218,"day_change_pct":-3.1308},{"nav_date":"2026-01-22","nav":34.9149,"day_change_pct":1.2138},{"nav_date":"2026-01-21","nav":34.4962,"day_change_pct":-0.6417},{"nav_date":"2026-01-20","nav":34.719,"day_change_pct":-2.2361},{"nav_date":"2026-01-19","nav":35.5131,"day_change_pct":-0.8017},{"nav_date":"2026-01-16","nav":35.8001,"day_change_pct":-0.0402},{"nav_date":"2026-01-14","nav":35.8145,"day_change_pct":-0.4503},{"nav_date":"2026-01-13","nav":35.9765,"day_change_pct":-0.3045},{"nav_date":"2026-01-12","nav":36.0864,"day_change_pct":-0.4486},{"nav_date":"2026-01-09","nav":36.249,"day_change_pct":-1.5414},{"nav_date":"2026-01-08","nav":36.8165,"day_change_pct":-1.8849},{"nav_date":"2026-01-07","nav":37.5238,"day_change_pct":-0.1859},{"nav_date":"2026-01-06","nav":37.5937,"day_change_pct":-0.6842},{"nav_date":"2026-01-05","nav":37.8527,"day_change_pct":-0.6671},{"nav_date":"2026-01-02","nav":38.1069,"day_change_pct":0.3917},{"nav_date":"2026-01-01","nav":37.9582,"day_change_pct":0.8349},{"nav_date":"2025-12-31","nav":37.6439,"day_change_pct":0.8711},{"nav_date":"2025-12-30","nav":37.3188,"day_change_pct":0.1446},{"nav_date":"2025-12-29","nav":37.2649,"day_change_pct":-0.6007},{"nav_date":"2025-12-26","nav":37.4901,"day_change_pct":-0.3297},{"nav_date":"2025-12-24","nav":37.6141,"day_change_pct":-0.0975},{"nav_date":"2025-12-23","nav":37.6508,"day_change_pct":0.145},{"nav_date":"2025-12-22","nav":37.5963,"day_change_pct":0.4746},{"nav_date":"2025-12-19","nav":37.4187,"day_change_pct":1.0025},{"nav_date":"2025-12-18","nav":37.0473,"day_change_pct":-0.6503},{"nav_date":"2025-12-17","nav":37.2898,"day_change_pct":-0.7247},{"nav_date":"2025-12-16","nav":37.562,"day_change_pct":-0.6467},{"nav_date":"2025-12-15","nav":37.8065,"day_change_pct":0.0214},{"nav_date":"2025-12-12","nav":37.7984,"day_change_pct":1.0731},{"nav_date":"2025-12-11","nav":37.3971,"day_change_pct":0.8193},{"nav_date":"2025-12-10","nav":37.0932,"day_change_pct":-0.418},{"nav_date":"2025-12-09","nav":37.2489,"day_change_pct":0.722},{"nav_date":"2025-12-08","nav":36.9819,"day_change_pct":-2.3289},{"nav_date":"2025-12-05","nav":37.8637,"day_change_pct":0.2099},{"nav_date":"2025-12-04","nav":37.7844,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":37.7823,"day_change_pct":-0.9399},{"nav_date":"2025-12-02","nav":38.1408,"day_change_pct":-0.1474},{"nav_date":"2025-12-01","nav":38.1971,"day_change_pct":-0.0084},{"nav_date":"2025-11-28","nav":38.2003,"day_change_pct":-0.1028},{"nav_date":"2025-11-27","nav":38.2396,"day_change_pct":0.1734},{"nav_date":"2025-11-26","nav":38.1734,"day_change_pct":1.2267},{"nav_date":"2025-11-25","nav":37.7108,"day_change_pct":0.0637},{"nav_date":"2025-11-24","nav":37.6868,"day_change_pct":-0.8472},{"nav_date":"2025-11-21","nav":38.0088,"day_change_pct":-1.068},{"nav_date":"2025-11-20","nav":38.4191,"day_change_pct":0.2134},{"nav_date":"2025-11-19","nav":38.3373,"day_change_pct":0.1578},{"nav_date":"2025-11-18","nav":38.2769,"day_change_pct":-0.4214},{"nav_date":"2025-11-17","nav":38.4389,"day_change_pct":0.2339},{"nav_date":"2025-11-14","nav":38.3492,"day_change_pct":0.0068},{"nav_date":"2025-11-13","nav":38.3466,"day_change_pct":0.1554},{"nav_date":"2025-11-12","nav":38.2871,"day_change_pct":0.2979},{"nav_date":"2025-11-11","nav":38.1734,"day_change_pct":0.1771},{"nav_date":"2025-11-10","nav":38.1059,"day_change_pct":-0.4327},{"nav_date":"2025-11-07","nav":38.2715,"day_change_pct":0.2428},{"nav_date":"2025-11-06","nav":38.1788,"day_change_pct":-1.5432},{"nav_date":"2025-11-04","nav":38.7772,"day_change_pct":-1.1424},{"nav_date":"2025-11-03","nav":39.2253,"day_change_pct":0.4034},{"nav_date":"2025-10-31","nav":39.0677,"day_change_pct":-0.5582},{"nav_date":"2025-10-30","nav":39.287,"day_change_pct":-0.0786},{"nav_date":"2025-10-29","nav":39.3179,"day_change_pct":1.0338},{"nav_date":"2025-10-28","nav":38.9156,"day_change_pct":0.0486},{"nav_date":"2025-10-27","nav":38.8967,"day_change_pct":0.2536},{"nav_date":"2025-10-24","nav":38.7983,"day_change_pct":-0.2584},{"nav_date":"2025-10-23","nav":38.8988,"day_change_pct":0.4854},{"nav_date":"2025-10-20","nav":38.7109,"day_change_pct":1.1447},{"nav_date":"2025-10-17","nav":38.2728,"day_change_pct":-0.3551},{"nav_date":"2025-10-16","nav":38.4092,"day_change_pct":0.6335},{"nav_date":"2025-10-15","nav":38.1674,"day_change_pct":1.0235},{"nav_date":"2025-10-14","nav":37.7807,"day_change_pct":-0.7046},{"nav_date":"2025-10-13","nav":38.0488,"day_change_pct":-0.2611},{"nav_date":"2025-10-10","nav":38.1484,"day_change_pct":0.3905},{"nav_date":"2025-10-09","nav":38.0,"day_change_pct":1.0794},{"nav_date":"2025-10-08","nav":37.5942,"day_change_pct":-0.6884},{"nav_date":"2025-10-07","nav":37.8548,"day_change_pct":-0.321},{"nav_date":"2025-10-06","nav":37.9767,"day_change_pct":0.3806},{"nav_date":"2025-10-03","nav":37.8327,"day_change_pct":0.3507},{"nav_date":"2025-10-01","nav":37.7005,"day_change_pct":1.093},{"nav_date":"2025-09-30","nav":37.2929,"day_change_pct":-0.2189},{"nav_date":"2025-09-29","nav":37.3747,"day_change_pct":0.1334},{"nav_date":"2025-09-26","nav":37.3249,"day_change_pct":-1.0233},{"nav_date":"2025-09-25","nav":37.7108,"day_change_pct":-0.8492},{"nav_date":"2025-09-24","nav":38.0338,"day_change_pct":-1.789},{"nav_date":"2025-09-23","nav":38.7266,"day_change_pct":-0.5184},{"nav_date":"2025-09-22","nav":38.9284,"day_change_pct":1.4611},{"nav_date":"2025-09-19","nav":38.3678,"day_change_pct":1.3041},{"nav_date":"2025-09-18","nav":37.8739,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":37.8667,"day_change_pct":-0.0871},{"nav_date":"2025-09-16","nav":37.8997,"day_change_pct":0.8429},{"nav_date":"2025-09-15","nav":37.5829,"day_change_pct":1.0774},{"nav_date":"2025-09-12","nav":37.1823,"day_change_pct":0.8224}],"total":4677,"page":1,"page_size":250}