{"fund_details":{"scheme_code":106168,"scheme_name":"JM Value Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF137A01011","isin_reinvest":"INF137A01029","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":66.6363,"day_change_pct":0.7837},{"nav_date":"2026-09-16","nav":66.1181,"day_change_pct":-0.0985},{"nav_date":"2026-09-15","nav":66.1833,"day_change_pct":-2.4357},{"nav_date":"2026-09-11","nav":67.8356,"day_change_pct":0.2049},{"nav_date":"2026-09-10","nav":67.6969,"day_change_pct":0.0296},{"nav_date":"2026-09-09","nav":67.6769,"day_change_pct":-0.5129},{"nav_date":"2026-09-08","nav":68.0258,"day_change_pct":-0.1623},{"nav_date":"2026-09-07","nav":68.1364,"day_change_pct":-0.0282},{"nav_date":"2026-09-04","nav":68.1556,"day_change_pct":0.2788},{"nav_date":"2026-09-03","nav":67.9661,"day_change_pct":0.7565},{"nav_date":"2026-09-02","nav":67.4558,"day_change_pct":-0.6557},{"nav_date":"2026-09-01","nav":67.901,"day_change_pct":-0.7108},{"nav_date":"2026-08-31","nav":68.3871,"day_change_pct":-0.442},{"nav_date":"2026-08-28","nav":68.6907,"day_change_pct":0.3722},{"nav_date":"2026-08-27","nav":68.436,"day_change_pct":-0.1691},{"nav_date":"2026-08-26","nav":68.5519,"day_change_pct":0.1151},{"nav_date":"2026-08-25","nav":68.4731,"day_change_pct":-0.126},{"nav_date":"2026-08-24","nav":68.5595,"day_change_pct":-0.1144},{"nav_date":"2026-08-21","nav":68.638,"day_change_pct":0.2378},{"nav_date":"2026-08-20","nav":68.4752,"day_change_pct":1.0085},{"nav_date":"2026-08-19","nav":67.7915,"day_change_pct":-0.4733},{"nav_date":"2026-08-18","nav":68.1139,"day_change_pct":0.3526},{"nav_date":"2026-08-17","nav":67.8746,"day_change_pct":0.0854},{"nav_date":"2026-08-14","nav":67.8167,"day_change_pct":-0.3841},{"nav_date":"2026-08-13","nav":68.0782,"day_change_pct":0.4548},{"nav_date":"2026-08-12","nav":67.77,"day_change_pct":0.0794},{"nav_date":"2026-08-11","nav":67.7162,"day_change_pct":0.2781},{"nav_date":"2026-08-10","nav":67.5284,"day_change_pct":-0.4668},{"nav_date":"2026-08-07","nav":67.8451,"day_change_pct":-0.3699},{"nav_date":"2026-08-06","nav":68.097,"day_change_pct":0.2622},{"nav_date":"2026-08-05","nav":67.9189,"day_change_pct":0.4333},{"nav_date":"2026-08-04","nav":67.6259,"day_change_pct":0.1359},{"nav_date":"2026-08-03","nav":67.5341,"day_change_pct":2.1895},{"nav_date":"2026-07-31","nav":66.0871,"day_change_pct":0.5466},{"nav_date":"2026-07-30","nav":65.7278,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":65.6654,"day_change_pct":1.6492},{"nav_date":"2026-07-28","nav":64.6,"day_change_pct":-0.596},{"nav_date":"2026-07-27","nav":64.9873,"day_change_pct":1.2695},{"nav_date":"2026-07-24","nav":64.1726,"day_change_pct":-0.3517},{"nav_date":"2026-07-23","nav":64.3991,"day_change_pct":-0.8979},{"nav_date":"2026-07-22","nav":64.9826,"day_change_pct":-1.3112},{"nav_date":"2026-07-21","nav":65.846,"day_change_pct":0.219},{"nav_date":"2026-07-20","nav":65.7021,"day_change_pct":0.3217},{"nav_date":"2026-07-17","nav":65.4914,"day_change_pct":-0.1322},{"nav_date":"2026-07-16","nav":65.5781,"day_change_pct":-0.1062},{"nav_date":"2026-07-15","nav":65.6478,"day_change_pct":0.1816},{"nav_date":"2026-07-14","nav":65.5288,"day_change_pct":-1.2796},{"nav_date":"2026-07-13","nav":66.3782,"day_change_pct":0.4861},{"nav_date":"2026-07-10","nav":66.0571,"day_change_pct":1.1455},{"nav_date":"2026-07-09","nav":65.309,"day_change_pct":1.245},{"nav_date":"2026-07-08","nav":64.5059,"day_change_pct":-2.2629},{"nav_date":"2026-07-07","nav":65.9994,"day_change_pct":-0.6279},{"nav_date":"2026-07-06","nav":66.4164,"day_change_pct":-0.1029},{"nav_date":"2026-07-03","nav":66.4848,"day_change_pct":-0.3431},{"nav_date":"2026-07-02","nav":66.7137,"day_change_pct":1.0607},{"nav_date":"2026-07-01","nav":66.0135,"day_change_pct":-0.1772},{"nav_date":"2026-06-30","nav":66.1307,"day_change_pct":0.4453},{"nav_date":"2026-06-29","nav":65.8375,"day_change_pct":-0.4738},{"nav_date":"2026-06-25","nav":66.1509,"day_change_pct":-0.5543},{"nav_date":"2026-06-24","nav":66.5196,"day_change_pct":0.8641},{"nav_date":"2026-06-23","nav":65.9497,"day_change_pct":-0.666},{"nav_date":"2026-06-22","nav":66.3919,"day_change_pct":0.9984},{"nav_date":"2026-06-19","nav":65.7356,"day_change_pct":0.1068},{"nav_date":"2026-06-18","nav":65.6655,"day_change_pct":0.5888},{"nav_date":"2026-06-17","nav":65.2811,"day_change_pct":0.5646},{"nav_date":"2026-06-16","nav":64.9146,"day_change_pct":0.4351},{"nav_date":"2026-06-15","nav":64.6334,"day_change_pct":1.5134},{"nav_date":"2026-06-12","nav":63.6698,"day_change_pct":3.0501},{"nav_date":"2026-06-11","nav":61.7853,"day_change_pct":-1.0679},{"nav_date":"2026-06-10","nav":62.4522,"day_change_pct":-0.9263},{"nav_date":"2026-06-09","nav":63.0361,"day_change_pct":1.0425},{"nav_date":"2026-06-08","nav":62.3857,"day_change_pct":-1.5494},{"nav_date":"2026-06-05","nav":63.3675,"day_change_pct":-0.1305},{"nav_date":"2026-06-04","nav":63.4503,"day_change_pct":0.3214},{"nav_date":"2026-06-03","nav":63.247,"day_change_pct":-0.4669},{"nav_date":"2026-06-02","nav":63.5437,"day_change_pct":0.7131},{"nav_date":"2026-06-01","nav":63.0938,"day_change_pct":-1.0943},{"nav_date":"2026-05-29","nav":63.7919,"day_change_pct":-1.1862},{"nav_date":"2026-05-27","nav":64.5577,"day_change_pct":0.6148},{"nav_date":"2026-05-26","nav":64.1632,"day_change_pct":-0.0509},{"nav_date":"2026-05-25","nav":64.1959,"day_change_pct":1.5538},{"nav_date":"2026-05-22","nav":63.2137,"day_change_pct":0.1826},{"nav_date":"2026-05-21","nav":63.0985,"day_change_pct":0.4134},{"nav_date":"2026-05-20","nav":62.8387,"day_change_pct":-0.0528},{"nav_date":"2026-05-19","nav":62.8719,"day_change_pct":0.5293},{"nav_date":"2026-05-18","nav":62.5409,"day_change_pct":-1.4303},{"nav_date":"2026-05-15","nav":63.4484,"day_change_pct":-0.4517},{"nav_date":"2026-05-14","nav":63.7363,"day_change_pct":0.5714},{"nav_date":"2026-05-13","nav":63.3742,"day_change_pct":0.2369},{"nav_date":"2026-05-12","nav":63.2244,"day_change_pct":-2.4229},{"nav_date":"2026-05-11","nav":64.7943,"day_change_pct":-1.7446},{"nav_date":"2026-05-08","nav":65.9448,"day_change_pct":-0.1343},{"nav_date":"2026-05-07","nav":66.0335,"day_change_pct":1.0331},{"nav_date":"2026-05-06","nav":65.3583,"day_change_pct":1.3576},{"nav_date":"2026-05-05","nav":64.4829,"day_change_pct":0.4612},{"nav_date":"2026-05-04","nav":64.1869,"day_change_pct":0.2624},{"nav_date":"2026-04-30","nav":64.0189,"day_change_pct":-0.8068},{"nav_date":"2026-04-29","nav":64.5396,"day_change_pct":0.4062},{"nav_date":"2026-04-28","nav":64.2785,"day_change_pct":-0.0872},{"nav_date":"2026-04-27","nav":64.3346,"day_change_pct":1.493},{"nav_date":"2026-04-24","nav":63.3882,"day_change_pct":-1.0598},{"nav_date":"2026-04-23","nav":64.0672,"day_change_pct":-0.5669},{"nav_date":"2026-04-22","nav":64.4325,"day_change_pct":0.3},{"nav_date":"2026-04-21","nav":64.2398,"day_change_pct":0.716},{"nav_date":"2026-04-20","nav":63.7831,"day_change_pct":-0.3403},{"nav_date":"2026-04-17","nav":64.0009,"day_change_pct":1.2548},{"nav_date":"2026-04-16","nav":63.2078,"day_change_pct":0.5639},{"nav_date":"2026-04-15","nav":62.8534,"day_change_pct":2.3198},{"nav_date":"2026-04-13","nav":61.4284,"day_change_pct":-1.0635},{"nav_date":"2026-04-10","nav":62.0887,"day_change_pct":1.7622},{"nav_date":"2026-04-09","nav":61.0135,"day_change_pct":-0.3064},{"nav_date":"2026-04-08","nav":61.201,"day_change_pct":3.9153},{"nav_date":"2026-04-07","nav":58.8951,"day_change_pct":0.84},{"nav_date":"2026-04-06","nav":58.4045,"day_change_pct":1.3306},{"nav_date":"2026-04-02","nav":57.6376,"day_change_pct":0.1609},{"nav_date":"2026-04-01","nav":57.545,"day_change_pct":2.6014},{"nav_date":"2026-03-31","nav":56.086,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":56.0896,"day_change_pct":-2.4912},{"nav_date":"2026-03-27","nav":57.5226,"day_change_pct":-2.2813},{"nav_date":"2026-03-25","nav":58.8655,"day_change_pct":2.5639},{"nav_date":"2026-03-24","nav":57.394,"day_change_pct":2.1998},{"nav_date":"2026-03-23","nav":56.1586,"day_change_pct":-3.8214},{"nav_date":"2026-03-20","nav":58.3899,"day_change_pct":0.4735},{"nav_date":"2026-03-19","nav":58.1147,"day_change_pct":-3.2595},{"nav_date":"2026-03-18","nav":60.0728,"day_change_pct":1.5078},{"nav_date":"2026-03-17","nav":59.1805,"day_change_pct":0.6654},{"nav_date":"2026-03-16","nav":58.7893,"day_change_pct":-0.0586},{"nav_date":"2026-03-13","nav":58.8238,"day_change_pct":-2.7328},{"nav_date":"2026-03-12","nav":60.4765,"day_change_pct":-0.6977},{"nav_date":"2026-03-11","nav":60.9014,"day_change_pct":-1.1472},{"nav_date":"2026-03-10","nav":61.6082,"day_change_pct":1.7582},{"nav_date":"2026-03-09","nav":60.5437,"day_change_pct":-2.4918},{"nav_date":"2026-03-06","nav":62.0909,"day_change_pct":-0.6021},{"nav_date":"2026-03-05","nav":62.467,"day_change_pct":1.2533},{"nav_date":"2026-03-04","nav":61.6938,"day_change_pct":-2.2997},{"nav_date":"2026-03-02","nav":63.146,"day_change_pct":-2.0091},{"nav_date":"2026-02-27","nav":64.4407,"day_change_pct":-0.8778},{"nav_date":"2026-02-26","nav":65.0114,"day_change_pct":0.2852},{"nav_date":"2026-02-25","nav":64.8265,"day_change_pct":0.6399},{"nav_date":"2026-02-24","nav":64.4143,"day_change_pct":-1.2939},{"nav_date":"2026-02-23","nav":65.2587,"day_change_pct":-0.3039},{"nav_date":"2026-02-20","nav":65.4576,"day_change_pct":0.1663},{"nav_date":"2026-02-19","nav":65.3489,"day_change_pct":-1.2819},{"nav_date":"2026-02-18","nav":66.1975,"day_change_pct":1.0135},{"nav_date":"2026-02-17","nav":65.5333,"day_change_pct":0.6209},{"nav_date":"2026-02-16","nav":65.1289,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":65.102,"day_change_pct":-1.2936},{"nav_date":"2026-02-12","nav":65.9552,"day_change_pct":-0.5519},{"nav_date":"2026-02-11","nav":66.3212,"day_change_pct":-0.0072},{"nav_date":"2026-02-10","nav":66.326,"day_change_pct":0.2512},{"nav_date":"2026-02-09","nav":66.1598,"day_change_pct":1.8446},{"nav_date":"2026-02-06","nav":64.9615,"day_change_pct":0.3552},{"nav_date":"2026-02-05","nav":64.7316,"day_change_pct":-0.9911},{"nav_date":"2026-02-04","nav":65.3796,"day_change_pct":0.4736},{"nav_date":"2026-02-03","nav":65.0714,"day_change_pct":3.1555},{"nav_date":"2026-02-02","nav":63.0809,"day_change_pct":-1.6477},{"nav_date":"2026-01-30","nav":64.1377,"day_change_pct":0.0239},{"nav_date":"2026-01-29","nav":64.1224,"day_change_pct":-0.1036},{"nav_date":"2026-01-28","nav":64.1889,"day_change_pct":1.2863},{"nav_date":"2026-01-27","nav":63.3737,"day_change_pct":0.3447},{"nav_date":"2026-01-23","nav":63.156,"day_change_pct":-1.5255},{"nav_date":"2026-01-22","nav":64.1344,"day_change_pct":1.1257},{"nav_date":"2026-01-21","nav":63.4205,"day_change_pct":-0.3076},{"nav_date":"2026-01-20","nav":63.6162,"day_change_pct":-2.1398},{"nav_date":"2026-01-19","nav":65.0072,"day_change_pct":-0.4644},{"nav_date":"2026-01-16","nav":65.3105,"day_change_pct":0.239},{"nav_date":"2026-01-14","nav":65.1548,"day_change_pct":0.1288},{"nav_date":"2026-01-13","nav":65.071,"day_change_pct":0.2652},{"nav_date":"2026-01-12","nav":64.8989,"day_change_pct":-0.3908},{"nav_date":"2026-01-09","nav":65.1535,"day_change_pct":-0.9619},{"nav_date":"2026-01-08","nav":65.7863,"day_change_pct":-1.8815},{"nav_date":"2026-01-07","nav":67.0478,"day_change_pct":-0.0905},{"nav_date":"2026-01-06","nav":67.1085,"day_change_pct":-0.392},{"nav_date":"2026-01-05","nav":67.3726,"day_change_pct":-0.1088},{"nav_date":"2026-01-02","nav":67.446,"day_change_pct":0.8189},{"nav_date":"2026-01-01","nav":66.8982,"day_change_pct":-0.5463},{"nav_date":"2025-12-31","nav":67.2657,"day_change_pct":0.6776},{"nav_date":"2025-12-30","nav":66.813,"day_change_pct":-0.1923},{"nav_date":"2025-12-29","nav":66.9417,"day_change_pct":-0.2383},{"nav_date":"2025-12-26","nav":67.1016,"day_change_pct":-0.6615},{"nav_date":"2025-12-24","nav":67.5484,"day_change_pct":-0.1527},{"nav_date":"2025-12-23","nav":67.6517,"day_change_pct":0.1313},{"nav_date":"2025-12-22","nav":67.563,"day_change_pct":1.1292},{"nav_date":"2025-12-19","nav":66.8086,"day_change_pct":1.0243},{"nav_date":"2025-12-18","nav":66.1312,"day_change_pct":-0.2569},{"nav_date":"2025-12-17","nav":66.3015,"day_change_pct":-0.4397},{"nav_date":"2025-12-16","nav":66.5943,"day_change_pct":-0.5675},{"nav_date":"2025-12-15","nav":66.9744,"day_change_pct":0.0699},{"nav_date":"2025-12-12","nav":66.9276,"day_change_pct":0.9489},{"nav_date":"2025-12-11","nav":66.2985,"day_change_pct":0.5487},{"nav_date":"2025-12-10","nav":65.9367,"day_change_pct":-0.2728},{"nav_date":"2025-12-09","nav":66.1171,"day_change_pct":0.7623},{"nav_date":"2025-12-08","nav":65.6169,"day_change_pct":-2.188},{"nav_date":"2025-12-05","nav":67.0847,"day_change_pct":-0.343},{"nav_date":"2025-12-04","nav":67.3156,"day_change_pct":0.0572},{"nav_date":"2025-12-03","nav":67.2771,"day_change_pct":-0.5555},{"nav_date":"2025-12-02","nav":67.6529,"day_change_pct":-0.3058},{"nav_date":"2025-12-01","nav":67.8604,"day_change_pct":-0.3741},{"nav_date":"2025-11-28","nav":68.1152,"day_change_pct":-0.2193},{"nav_date":"2025-11-27","nav":68.2649,"day_change_pct":-0.2794},{"nav_date":"2025-11-26","nav":68.4562,"day_change_pct":1.2335},{"nav_date":"2025-11-25","nav":67.6221,"day_change_pct":0.0491},{"nav_date":"2025-11-24","nav":67.5889,"day_change_pct":-0.1645},{"nav_date":"2025-11-21","nav":67.7003,"day_change_pct":-0.8015},{"nav_date":"2025-11-20","nav":68.2473,"day_change_pct":-0.0429},{"nav_date":"2025-11-19","nav":68.2766,"day_change_pct":0.1962},{"nav_date":"2025-11-18","nav":68.1429,"day_change_pct":-0.5456},{"nav_date":"2025-11-17","nav":68.5167,"day_change_pct":0.6903},{"nav_date":"2025-11-14","nav":68.047,"day_change_pct":0.2214},{"nav_date":"2025-11-13","nav":67.8967,"day_change_pct":-0.3841},{"nav_date":"2025-11-12","nav":68.1585,"day_change_pct":0.8031},{"nav_date":"2025-11-11","nav":67.6155,"day_change_pct":-0.2393},{"nav_date":"2025-11-10","nav":67.7777,"day_change_pct":0.1633},{"nav_date":"2025-11-07","nav":67.6672,"day_change_pct":0.0327},{"nav_date":"2025-11-06","nav":67.6451,"day_change_pct":-1.062},{"nav_date":"2025-11-04","nav":68.3712,"day_change_pct":-0.685},{"nav_date":"2025-11-03","nav":68.8428,"day_change_pct":0.557},{"nav_date":"2025-10-31","nav":68.4615,"day_change_pct":-1.0156},{"nav_date":"2025-10-30","nav":69.1639,"day_change_pct":0.1255},{"nav_date":"2025-10-29","nav":69.0772,"day_change_pct":-0.1035},{"nav_date":"2025-10-28","nav":69.1488,"day_change_pct":0.1074},{"nav_date":"2025-10-27","nav":69.0746,"day_change_pct":0.7158},{"nav_date":"2025-10-24","nav":68.5837,"day_change_pct":0.0333},{"nav_date":"2025-10-23","nav":68.5609,"day_change_pct":0.3431},{"nav_date":"2025-10-20","nav":68.3265,"day_change_pct":0.4661},{"nav_date":"2025-10-17","nav":68.0095,"day_change_pct":-0.2837},{"nav_date":"2025-10-16","nav":68.203,"day_change_pct":0.6097},{"nav_date":"2025-10-15","nav":67.7897,"day_change_pct":0.8685},{"nav_date":"2025-10-14","nav":67.206,"day_change_pct":-0.677},{"nav_date":"2025-10-13","nav":67.6641,"day_change_pct":-0.3429},{"nav_date":"2025-10-10","nav":67.8969,"day_change_pct":0.5253},{"nav_date":"2025-10-09","nav":67.5421,"day_change_pct":0.1859},{"nav_date":"2025-10-08","nav":67.4168,"day_change_pct":-0.6939},{"nav_date":"2025-10-07","nav":67.8879,"day_change_pct":0.0646},{"nav_date":"2025-10-06","nav":67.8441,"day_change_pct":0.0749},{"nav_date":"2025-10-03","nav":67.7933,"day_change_pct":0.7939},{"nav_date":"2025-10-01","nav":67.2593,"day_change_pct":0.8844},{"nav_date":"2025-09-30","nav":66.6697,"day_change_pct":-0.1898},{"nav_date":"2025-09-29","nav":66.7965,"day_change_pct":-0.0244},{"nav_date":"2025-09-26","nav":66.8128,"day_change_pct":-1.7544},{"nav_date":"2025-09-25","nav":68.0059,"day_change_pct":-0.8562},{"nav_date":"2025-09-24","nav":68.5932,"day_change_pct":-0.2597},{"nav_date":"2025-09-23","nav":68.7718,"day_change_pct":-0.385},{"nav_date":"2025-09-22","nav":69.0376,"day_change_pct":-0.7162},{"nav_date":"2025-09-19","nav":69.5356,"day_change_pct":0.4001},{"nav_date":"2025-09-18","nav":69.2585,"day_change_pct":-0.0098},{"nav_date":"2025-09-17","nav":69.2653,"day_change_pct":0.2999},{"nav_date":"2025-09-16","nav":69.0582,"day_change_pct":0.7734},{"nav_date":"2025-09-15","nav":68.5282,"day_change_pct":0.4927},{"nav_date":"2025-09-12","nav":68.1922,"day_change_pct":0.0528}],"total":4713,"page":1,"page_size":250}