{"fund_details":{"scheme_code":106167,"scheme_name":"CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - MONTHLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01068","isin_reinvest":"INF760K01076","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":89.63,"day_change_pct":0.4933},{"nav_date":"2026-09-16","nav":89.19,"day_change_pct":0.2473},{"nav_date":"2026-09-15","nav":88.97,"day_change_pct":-1.4292},{"nav_date":"2026-09-11","nav":90.26,"day_change_pct":-0.177},{"nav_date":"2026-09-10","nav":90.42,"day_change_pct":0.0221},{"nav_date":"2026-09-09","nav":90.4,"day_change_pct":-0.5938},{"nav_date":"2026-09-08","nav":90.94,"day_change_pct":-0.1318},{"nav_date":"2026-09-07","nav":91.06,"day_change_pct":-0.2847},{"nav_date":"2026-09-04","nav":91.32,"day_change_pct":-0.0547},{"nav_date":"2026-09-03","nav":91.37,"day_change_pct":0.2084},{"nav_date":"2026-09-02","nav":91.18,"day_change_pct":-0.4476},{"nav_date":"2026-09-01","nav":91.59,"day_change_pct":-0.6401},{"nav_date":"2026-08-31","nav":92.18,"day_change_pct":-0.636},{"nav_date":"2026-08-28","nav":92.77,"day_change_pct":0.0647},{"nav_date":"2026-08-27","nav":92.71,"day_change_pct":-0.226},{"nav_date":"2026-08-26","nav":92.92,"day_change_pct":-0.279},{"nav_date":"2026-08-25","nav":93.18,"day_change_pct":0.4203},{"nav_date":"2026-08-24","nav":92.79,"day_change_pct":-0.2043},{"nav_date":"2026-08-21","nav":92.98,"day_change_pct":-0.0967},{"nav_date":"2026-08-20","nav":93.07,"day_change_pct":0.3234},{"nav_date":"2026-08-19","nav":92.77,"day_change_pct":-0.258},{"nav_date":"2026-08-18","nav":93.01,"day_change_pct":-0.3001},{"nav_date":"2026-08-17","nav":93.29,"day_change_pct":-0.1071},{"nav_date":"2026-08-14","nav":93.39,"day_change_pct":-0.107},{"nav_date":"2026-08-13","nav":93.49,"day_change_pct":0.0535},{"nav_date":"2026-08-12","nav":93.44,"day_change_pct":-0.2455},{"nav_date":"2026-08-11","nav":93.67,"day_change_pct":-0.032},{"nav_date":"2026-08-10","nav":93.7,"day_change_pct":0.0534},{"nav_date":"2026-08-07","nav":93.65,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":93.65,"day_change_pct":0.1069},{"nav_date":"2026-08-05","nav":93.55,"day_change_pct":0.225},{"nav_date":"2026-08-04","nav":93.34,"day_change_pct":-0.4586},{"nav_date":"2026-08-03","nav":93.77,"day_change_pct":0.6224},{"nav_date":"2026-07-31","nav":93.19,"day_change_pct":0.3878},{"nav_date":"2026-07-30","nav":92.83,"day_change_pct":0.1618},{"nav_date":"2026-07-29","nav":92.68,"day_change_pct":0.7501},{"nav_date":"2026-07-28","nav":91.99,"day_change_pct":-0.0435},{"nav_date":"2026-07-27","nav":92.03,"day_change_pct":1.0541},{"nav_date":"2026-07-24","nav":91.07,"day_change_pct":-0.1973},{"nav_date":"2026-07-23","nav":91.25,"day_change_pct":-0.4256},{"nav_date":"2026-07-22","nav":91.64,"day_change_pct":-0.6612},{"nav_date":"2026-07-21","nav":92.25,"day_change_pct":0.0977},{"nav_date":"2026-07-20","nav":92.16,"day_change_pct":-0.0325},{"nav_date":"2026-07-17","nav":92.19,"day_change_pct":0.3483},{"nav_date":"2026-07-16","nav":91.87,"day_change_pct":-0.2497},{"nav_date":"2026-07-15","nav":92.1,"day_change_pct":0.2394},{"nav_date":"2026-07-14","nav":91.88,"day_change_pct":-0.4766},{"nav_date":"2026-07-13","nav":92.32,"day_change_pct":-0.0325},{"nav_date":"2026-07-10","nav":92.35,"day_change_pct":0.9069},{"nav_date":"2026-07-09","nav":91.52,"day_change_pct":0.439},{"nav_date":"2026-07-08","nav":91.12,"day_change_pct":-1.4493},{"nav_date":"2026-07-07","nav":92.46,"day_change_pct":-0.0432},{"nav_date":"2026-07-06","nav":92.5,"day_change_pct":0.4452},{"nav_date":"2026-07-03","nav":92.09,"day_change_pct":0.0217},{"nav_date":"2026-07-02","nav":92.07,"day_change_pct":0.557},{"nav_date":"2026-07-01","nav":91.56,"day_change_pct":0.4608},{"nav_date":"2026-06-30","nav":91.14,"day_change_pct":0.0219},{"nav_date":"2026-06-29","nav":91.12,"day_change_pct":-1.2035},{"nav_date":"2026-06-25","nav":92.23,"day_change_pct":0.1194},{"nav_date":"2026-06-24","nav":92.12,"day_change_pct":0.3486},{"nav_date":"2026-06-23","nav":91.8,"day_change_pct":-0.7246},{"nav_date":"2026-06-22","nav":92.47,"day_change_pct":0.3908},{"nav_date":"2026-06-19","nav":92.11,"day_change_pct":-0.1301},{"nav_date":"2026-06-18","nav":92.23,"day_change_pct":0.2718},{"nav_date":"2026-06-17","nav":91.98,"day_change_pct":0.5246},{"nav_date":"2026-06-16","nav":91.5,"day_change_pct":0.373},{"nav_date":"2026-06-15","nav":91.16,"day_change_pct":1.0979},{"nav_date":"2026-06-12","nav":90.17,"day_change_pct":1.5428},{"nav_date":"2026-06-11","nav":88.8,"day_change_pct":-0.5376},{"nav_date":"2026-06-10","nav":89.28,"day_change_pct":-0.3683},{"nav_date":"2026-06-09","nav":89.61,"day_change_pct":0.8667},{"nav_date":"2026-06-08","nav":88.84,"day_change_pct":-0.9698},{"nav_date":"2026-06-05","nav":89.71,"day_change_pct":0.0223},{"nav_date":"2026-06-04","nav":89.69,"day_change_pct":0.2683},{"nav_date":"2026-06-03","nav":89.45,"day_change_pct":-0.2787},{"nav_date":"2026-06-02","nav":89.7,"day_change_pct":0.2459},{"nav_date":"2026-06-01","nav":89.48,"day_change_pct":-1.4863},{"nav_date":"2026-05-29","nav":90.83,"day_change_pct":-0.9919},{"nav_date":"2026-05-27","nav":91.74,"day_change_pct":0.1857},{"nav_date":"2026-05-26","nav":91.57,"day_change_pct":-0.1962},{"nav_date":"2026-05-25","nav":91.75,"day_change_pct":0.8685},{"nav_date":"2026-05-22","nav":90.96,"day_change_pct":0.1762},{"nav_date":"2026-05-21","nav":90.8,"day_change_pct":0.1655},{"nav_date":"2026-05-20","nav":90.65,"day_change_pct":0.0773},{"nav_date":"2026-05-19","nav":90.58,"day_change_pct":0.299},{"nav_date":"2026-05-18","nav":90.31,"day_change_pct":-0.2981},{"nav_date":"2026-05-15","nav":90.58,"day_change_pct":-0.1543},{"nav_date":"2026-05-14","nav":90.72,"day_change_pct":0.8336},{"nav_date":"2026-05-13","nav":89.97,"day_change_pct":0.0222},{"nav_date":"2026-05-12","nav":89.95,"day_change_pct":-1.694},{"nav_date":"2026-05-11","nav":91.5,"day_change_pct":-1.2306},{"nav_date":"2026-05-08","nav":92.64,"day_change_pct":-0.3978},{"nav_date":"2026-05-07","nav":93.01,"day_change_pct":0.3236},{"nav_date":"2026-05-06","nav":92.71,"day_change_pct":1.2118},{"nav_date":"2026-05-05","nav":91.6,"day_change_pct":-0.1308},{"nav_date":"2026-05-04","nav":91.72,"day_change_pct":0.438},{"nav_date":"2026-04-30","nav":91.32,"day_change_pct":-0.7283},{"nav_date":"2026-04-29","nav":91.99,"day_change_pct":0.1633},{"nav_date":"2026-04-28","nav":91.84,"day_change_pct":-0.3472},{"nav_date":"2026-04-27","nav":92.16,"day_change_pct":0.0434},{"nav_date":"2026-04-24","nav":92.12,"day_change_pct":-0.7328},{"nav_date":"2026-04-23","nav":92.8,"day_change_pct":-0.653},{"nav_date":"2026-04-22","nav":93.41,"day_change_pct":-0.171},{"nav_date":"2026-04-21","nav":93.57,"day_change_pct":0.6454},{"nav_date":"2026-04-20","nav":92.97,"day_change_pct":0.1077},{"nav_date":"2026-04-17","nav":92.87,"day_change_pct":0.6721},{"nav_date":"2026-04-16","nav":92.25,"day_change_pct":0.3044},{"nav_date":"2026-04-15","nav":91.97,"day_change_pct":1.4226},{"nav_date":"2026-04-13","nav":90.68,"day_change_pct":-0.5811},{"nav_date":"2026-04-10","nav":91.21,"day_change_pct":1.0637},{"nav_date":"2026-04-09","nav":90.25,"day_change_pct":-0.3973},{"nav_date":"2026-04-08","nav":90.61,"day_change_pct":3.083},{"nav_date":"2026-04-07","nav":87.9,"day_change_pct":0.2395},{"nav_date":"2026-04-06","nav":87.69,"day_change_pct":0.9672},{"nav_date":"2026-04-02","nav":86.85,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":86.85,"day_change_pct":1.5196},{"nav_date":"2026-03-31","nav":85.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":85.55,"day_change_pct":-2.4738},{"nav_date":"2026-03-27","nav":87.72,"day_change_pct":-1.6812},{"nav_date":"2026-03-25","nav":89.22,"day_change_pct":1.3864},{"nav_date":"2026-03-24","nav":88.0,"day_change_pct":1.4409},{"nav_date":"2026-03-23","nav":86.75,"day_change_pct":-2.2425},{"nav_date":"2026-03-20","nav":88.74,"day_change_pct":0.2033},{"nav_date":"2026-03-19","nav":88.56,"day_change_pct":-2.4132},{"nav_date":"2026-03-18","nav":90.75,"day_change_pct":0.9343},{"nav_date":"2026-03-17","nav":89.91,"day_change_pct":0.7282},{"nav_date":"2026-03-16","nav":89.26,"day_change_pct":0.4388},{"nav_date":"2026-03-13","nav":88.87,"day_change_pct":-1.7034},{"nav_date":"2026-03-12","nav":90.41,"day_change_pct":-0.6265},{"nav_date":"2026-03-11","nav":90.98,"day_change_pct":-1.0549},{"nav_date":"2026-03-10","nav":91.95,"day_change_pct":0.9996},{"nav_date":"2026-03-09","nav":91.04,"day_change_pct":-1.4399},{"nav_date":"2026-03-06","nav":92.37,"day_change_pct":-0.8054},{"nav_date":"2026-03-05","nav":93.12,"day_change_pct":0.9212},{"nav_date":"2026-03-04","nav":92.27,"day_change_pct":-1.2944},{"nav_date":"2026-03-02","nav":93.48,"day_change_pct":-1.817},{"nav_date":"2026-02-27","nav":95.21,"day_change_pct":-0.9364},{"nav_date":"2026-02-26","nav":96.11,"day_change_pct":0.1459},{"nav_date":"2026-02-25","nav":95.97,"day_change_pct":0.3975},{"nav_date":"2026-02-24","nav":95.59,"day_change_pct":-0.7373},{"nav_date":"2026-02-23","nav":96.3,"day_change_pct":0.4066},{"nav_date":"2026-02-20","nav":95.91,"day_change_pct":0.3873},{"nav_date":"2026-02-19","nav":95.54,"day_change_pct":-1.2098},{"nav_date":"2026-02-18","nav":96.71,"day_change_pct":0.3424},{"nav_date":"2026-02-17","nav":96.38,"day_change_pct":0.3227},{"nav_date":"2026-02-16","nav":96.07,"day_change_pct":0.4181},{"nav_date":"2026-02-13","nav":95.67,"day_change_pct":-0.9114},{"nav_date":"2026-02-12","nav":96.55,"day_change_pct":-0.392},{"nav_date":"2026-02-11","nav":96.93,"day_change_pct":0.2275},{"nav_date":"2026-02-10","nav":96.71,"day_change_pct":0.3216},{"nav_date":"2026-02-09","nav":96.4,"day_change_pct":0.9741},{"nav_date":"2026-02-06","nav":95.47,"day_change_pct":-0.0523},{"nav_date":"2026-02-05","nav":95.52,"day_change_pct":-0.3339},{"nav_date":"2026-02-04","nav":95.84,"day_change_pct":0.314},{"nav_date":"2026-02-03","nav":95.54,"day_change_pct":2.0836},{"nav_date":"2026-02-02","nav":93.59,"day_change_pct":-1.422},{"nav_date":"2026-01-30","nav":94.94,"day_change_pct":-0.0526},{"nav_date":"2026-01-29","nav":94.99,"day_change_pct":0.3062},{"nav_date":"2026-01-28","nav":94.7,"day_change_pct":1.0457},{"nav_date":"2026-01-27","nav":93.72,"day_change_pct":0.3319},{"nav_date":"2026-01-23","nav":93.41,"day_change_pct":-0.9333},{"nav_date":"2026-01-22","nav":94.29,"day_change_pct":0.4046},{"nav_date":"2026-01-21","nav":93.91,"day_change_pct":-0.3924},{"nav_date":"2026-01-20","nav":94.28,"day_change_pct":-1.3911},{"nav_date":"2026-01-19","nav":95.61,"day_change_pct":-0.3647},{"nav_date":"2026-01-16","nav":95.96,"day_change_pct":0.0104},{"nav_date":"2026-01-14","nav":95.95,"day_change_pct":-0.0729},{"nav_date":"2026-01-13","nav":96.02,"day_change_pct":-0.0312},{"nav_date":"2026-01-12","nav":96.05,"day_change_pct":0.0729},{"nav_date":"2026-01-09","nav":95.98,"day_change_pct":-0.8369},{"nav_date":"2026-01-08","nav":96.79,"day_change_pct":-1.0327},{"nav_date":"2026-01-07","nav":97.8,"day_change_pct":0.0512},{"nav_date":"2026-01-06","nav":97.75,"day_change_pct":-0.0511},{"nav_date":"2026-01-05","nav":97.8,"day_change_pct":-0.0409},{"nav_date":"2026-01-02","nav":97.84,"day_change_pct":0.7102},{"nav_date":"2026-01-01","nav":97.15,"day_change_pct":0.2166},{"nav_date":"2025-12-31","nav":96.94,"day_change_pct":0.5289},{"nav_date":"2025-12-30","nav":96.43,"day_change_pct":-0.1139},{"nav_date":"2025-12-29","nav":96.54,"day_change_pct":-0.9135},{"nav_date":"2025-12-26","nav":97.43,"day_change_pct":-0.3478},{"nav_date":"2025-12-24","nav":97.77,"day_change_pct":-0.0818},{"nav_date":"2025-12-23","nav":97.85,"day_change_pct":0.0921},{"nav_date":"2025-12-22","nav":97.76,"day_change_pct":0.6279},{"nav_date":"2025-12-19","nav":97.15,"day_change_pct":0.6423},{"nav_date":"2025-12-18","nav":96.53,"day_change_pct":-0.0725},{"nav_date":"2025-12-17","nav":96.6,"day_change_pct":-0.2993},{"nav_date":"2025-12-16","nav":96.89,"day_change_pct":-0.5338},{"nav_date":"2025-12-15","nav":97.41,"day_change_pct":-0.1026},{"nav_date":"2025-12-12","nav":97.51,"day_change_pct":0.5051},{"nav_date":"2025-12-11","nav":97.02,"day_change_pct":0.5493},{"nav_date":"2025-12-10","nav":96.49,"day_change_pct":-0.3717},{"nav_date":"2025-12-09","nav":96.85,"day_change_pct":0.0103},{"nav_date":"2025-12-08","nav":96.84,"day_change_pct":-0.9309},{"nav_date":"2025-12-05","nav":97.75,"day_change_pct":0.3079},{"nav_date":"2025-12-04","nav":97.45,"day_change_pct":0.0822},{"nav_date":"2025-12-03","nav":97.37,"day_change_pct":-0.3582},{"nav_date":"2025-12-02","nav":97.72,"day_change_pct":-0.245},{"nav_date":"2025-12-01","nav":97.96,"day_change_pct":-0.81},{"nav_date":"2025-11-28","nav":98.76,"day_change_pct":-0.1517},{"nav_date":"2025-11-27","nav":98.91,"day_change_pct":-0.101},{"nav_date":"2025-11-26","nav":99.01,"day_change_pct":1.0615},{"nav_date":"2025-11-25","nav":97.97,"day_change_pct":-0.051},{"nav_date":"2025-11-24","nav":98.02,"day_change_pct":-0.3558},{"nav_date":"2025-11-21","nav":98.37,"day_change_pct":-0.6665},{"nav_date":"2025-11-20","nav":99.03,"day_change_pct":0.2024},{"nav_date":"2025-11-19","nav":98.83,"day_change_pct":0.2536},{"nav_date":"2025-11-18","nav":98.58,"day_change_pct":-0.384},{"nav_date":"2025-11-17","nav":98.96,"day_change_pct":0.416},{"nav_date":"2025-11-14","nav":98.55,"day_change_pct":0.0406},{"nav_date":"2025-11-13","nav":98.51,"day_change_pct":0.0203},{"nav_date":"2025-11-12","nav":98.49,"day_change_pct":0.326},{"nav_date":"2025-11-11","nav":98.17,"day_change_pct":0.2041},{"nav_date":"2025-11-10","nav":97.97,"day_change_pct":0.2866},{"nav_date":"2025-11-07","nav":97.69,"day_change_pct":-0.0102},{"nav_date":"2025-11-06","nav":97.7,"day_change_pct":-0.5699},{"nav_date":"2025-11-04","nav":98.26,"day_change_pct":-0.4256},{"nav_date":"2025-11-03","nav":98.68,"day_change_pct":-0.3836},{"nav_date":"2025-10-31","nav":99.06,"day_change_pct":-0.3421},{"nav_date":"2025-10-30","nav":99.4,"day_change_pct":-0.3109},{"nav_date":"2025-10-29","nav":99.71,"day_change_pct":0.4432},{"nav_date":"2025-10-28","nav":99.27,"day_change_pct":-0.1207},{"nav_date":"2025-10-27","nav":99.39,"day_change_pct":0.4142},{"nav_date":"2025-10-24","nav":98.98,"day_change_pct":-0.1009},{"nav_date":"2025-10-23","nav":99.08,"day_change_pct":0.0202},{"nav_date":"2025-10-20","nav":99.06,"day_change_pct":0.3241},{"nav_date":"2025-10-17","nav":98.74,"day_change_pct":0.0912},{"nav_date":"2025-10-16","nav":98.65,"day_change_pct":0.4276},{"nav_date":"2025-10-15","nav":98.23,"day_change_pct":0.6249},{"nav_date":"2025-10-14","nav":97.62,"day_change_pct":-0.2758},{"nav_date":"2025-10-13","nav":97.89,"day_change_pct":-0.0511},{"nav_date":"2025-10-10","nav":97.94,"day_change_pct":0.3175},{"nav_date":"2025-10-09","nav":97.63,"day_change_pct":0.3082},{"nav_date":"2025-10-08","nav":97.33,"day_change_pct":-0.2766},{"nav_date":"2025-10-07","nav":97.6,"day_change_pct":0.1745},{"nav_date":"2025-10-06","nav":97.43,"day_change_pct":0.5262},{"nav_date":"2025-10-03","nav":96.92,"day_change_pct":0.155},{"nav_date":"2025-10-01","nav":96.77,"day_change_pct":0.5612},{"nav_date":"2025-09-30","nav":96.23,"day_change_pct":-0.1245},{"nav_date":"2025-09-29","nav":96.35,"day_change_pct":-0.3825},{"nav_date":"2025-09-26","nav":96.72,"day_change_pct":-0.9929},{"nav_date":"2025-09-25","nav":97.69,"day_change_pct":-0.4382},{"nav_date":"2025-09-24","nav":98.12,"day_change_pct":-0.4767},{"nav_date":"2025-09-23","nav":98.59,"day_change_pct":-0.1114},{"nav_date":"2025-09-22","nav":98.7,"day_change_pct":-0.3634},{"nav_date":"2025-09-19","nav":99.06,"day_change_pct":0.0101},{"nav_date":"2025-09-18","nav":99.05,"day_change_pct":0.2125},{"nav_date":"2025-09-17","nav":98.84,"day_change_pct":0.2536},{"nav_date":"2025-09-16","nav":98.59,"day_change_pct":0.479},{"nav_date":"2025-09-15","nav":98.12,"day_change_pct":0.194},{"nav_date":"2025-09-12","nav":97.93,"day_change_pct":0.2559}],"total":4706,"page":1,"page_size":250}