{"fund_details":{"scheme_code":106163,"scheme_name":"ICICI Prudential FMP series 38 - 2 Years Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":11.7436,"day_change_pct":-0.1012},{"nav_date":"2009-08-05","nav":11.7555,"day_change_pct":0.0383},{"nav_date":"2009-07-31","nav":11.751,"day_change_pct":0.0196},{"nav_date":"2009-07-29","nav":11.7487,"day_change_pct":0.0784},{"nav_date":"2009-07-22","nav":11.7395,"day_change_pct":0.0708},{"nav_date":"2009-07-15","nav":11.7312,"day_change_pct":0.0751},{"nav_date":"2009-07-08","nav":11.7224,"day_change_pct":0.0546},{"nav_date":"2009-07-02","nav":11.716,"day_change_pct":0.0205},{"nav_date":"2009-06-30","nav":11.7136,"day_change_pct":0.0649},{"nav_date":"2009-06-24","nav":11.706,"day_change_pct":0.065},{"nav_date":"2009-06-17","nav":11.6984,"day_change_pct":0.0821},{"nav_date":"2009-06-10","nav":11.6888,"day_change_pct":0.1414},{"nav_date":"2009-06-03","nav":11.6723,"day_change_pct":0.0403},{"nav_date":"2009-06-01","nav":11.6676,"day_change_pct":0.1004},{"nav_date":"2009-05-27","nav":11.6559,"day_change_pct":0.1409},{"nav_date":"2009-05-20","nav":11.6395,"day_change_pct":0.1428},{"nav_date":"2009-05-13","nav":11.6229,"day_change_pct":0.143},{"nav_date":"2009-05-06","nav":11.6063,"day_change_pct":0.1424},{"nav_date":"2009-04-29","nav":11.5898,"day_change_pct":0.1434},{"nav_date":"2009-04-22","nav":11.5732,"day_change_pct":0.1332},{"nav_date":"2009-04-15","nav":11.5578,"day_change_pct":0.1621},{"nav_date":"2009-04-08","nav":11.5391,"day_change_pct":0.1571},{"nav_date":"2009-04-02","nav":11.521,"day_change_pct":0.0304},{"nav_date":"2009-03-31","nav":11.5175,"day_change_pct":0.1496},{"nav_date":"2009-03-25","nav":11.5003,"day_change_pct":0.162},{"nav_date":"2009-03-18","nav":11.4817,"day_change_pct":0.1125},{"nav_date":"2009-03-12","nav":11.4688,"day_change_pct":0.1563},{"nav_date":"2009-03-04","nav":11.4509,"day_change_pct":0.0997},{"nav_date":"2009-02-27","nav":11.4395,"day_change_pct":0.0525},{"nav_date":"2009-02-25","nav":11.4335,"day_change_pct":0.127},{"nav_date":"2009-02-18","nav":11.419,"day_change_pct":0.2159},{"nav_date":"2009-02-11","nav":11.3944,"day_change_pct":0.2014},{"nav_date":"2009-02-04","nav":11.3715,"day_change_pct":0.1083},{"nav_date":"2009-01-30","nav":11.3592,"day_change_pct":0.044},{"nav_date":"2009-01-28","nav":11.3542,"day_change_pct":0.1535},{"nav_date":"2009-01-21","nav":11.3368,"day_change_pct":0.1378},{"nav_date":"2009-01-15","nav":11.3212,"day_change_pct":0.0433},{"nav_date":"2009-01-14","nav":11.3163,"day_change_pct":0.2205},{"nav_date":"2009-01-07","nav":11.2914,"day_change_pct":0.8269},{"nav_date":"2008-12-31","nav":11.1988,"day_change_pct":2.5381},{"nav_date":"2008-12-24","nav":10.9216,"day_change_pct":0.339},{"nav_date":"2008-12-17","nav":10.8847,"day_change_pct":0.5311},{"nav_date":"2008-12-10","nav":10.8272,"day_change_pct":0.504},{"nav_date":"2008-12-03","nav":10.7729,"day_change_pct":0.485},{"nav_date":"2008-11-26","nav":10.7209,"day_change_pct":0.3848},{"nav_date":"2008-11-19","nav":10.6798,"day_change_pct":0.3901},{"nav_date":"2008-11-12","nav":10.6383,"day_change_pct":0.3405},{"nav_date":"2008-11-05","nav":10.6022,"day_change_pct":0.5129},{"nav_date":"2008-10-29","nav":10.5481,"day_change_pct":0.2595},{"nav_date":"2008-10-22","nav":10.5208,"day_change_pct":-2.5888},{"nav_date":"2008-10-15","nav":10.8004,"day_change_pct":0.1047},{"nav_date":"2008-10-08","nav":10.7891,"day_change_pct":-0.4291},{"nav_date":"2008-10-01","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2008-09-29","nav":10.8331,"day_change_pct":0.0933},{"nav_date":"2008-09-24","nav":10.823,"day_change_pct":-0.0277},{"nav_date":"2008-09-17","nav":10.826,"day_change_pct":0.0925},{"nav_date":"2008-09-10","nav":10.816,"day_change_pct":0.1918},{"nav_date":"2008-09-04","nav":10.7953,"day_change_pct":0.193},{"nav_date":"2008-08-29","nav":10.7745,"day_change_pct":0.0539},{"nav_date":"2008-08-27","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.7661,"day_change_pct":0.0772},{"nav_date":"2008-08-13","nav":10.7578,"day_change_pct":0.1741},{"nav_date":"2008-08-06","nav":10.7391,"day_change_pct":0.2408},{"nav_date":"2008-07-31","nav":10.7133,"day_change_pct":0.028},{"nav_date":"2008-07-30","nav":10.7103,"day_change_pct":-0.0009},{"nav_date":"2008-07-23","nav":10.7104,"day_change_pct":0.0841},{"nav_date":"2008-07-16","nav":10.7014,"day_change_pct":-0.0542},{"nav_date":"2008-07-15","nav":10.7072,"day_change_pct":0.1113},{"nav_date":"2008-07-09","nav":10.6953,"day_change_pct":0.1301},{"nav_date":"2008-07-02","nav":10.6814,"day_change_pct":0.0009},{"nav_date":"2008-06-30","nav":10.6813,"day_change_pct":0.135},{"nav_date":"2008-06-25","nav":10.6669,"day_change_pct":-0.4192},{"nav_date":"2008-06-18","nav":10.7118,"day_change_pct":0.0411},{"nav_date":"2008-06-11","nav":10.7074,"day_change_pct":0.0776},{"nav_date":"2008-06-04","nav":10.6991,"day_change_pct":0.1151},{"nav_date":"2008-05-29","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2008-05-28","nav":10.684,"day_change_pct":0.0777},{"nav_date":"2008-05-21","nav":10.6757,"day_change_pct":0.121},{"nav_date":"2008-05-14","nav":10.6628,"day_change_pct":0.1089},{"nav_date":"2008-05-07","nav":10.6512,"day_change_pct":0.173},{"nav_date":"2008-04-30","nav":10.6328,"day_change_pct":0.3426},{"nav_date":"2008-04-23","nav":10.5965,"day_change_pct":0.0964},{"nav_date":"2008-04-16","nav":10.5863,"day_change_pct":-0.0076},{"nav_date":"2008-04-15","nav":10.5871,"day_change_pct":0.121},{"nav_date":"2008-04-09","nav":10.5743,"day_change_pct":0.2104},{"nav_date":"2008-04-02","nav":10.5521,"day_change_pct":0.1063},{"nav_date":"2008-03-31","nav":10.5409,"day_change_pct":0.3771},{"nav_date":"2008-03-26","nav":10.5013,"day_change_pct":0.2903},{"nav_date":"2008-03-19","nav":10.4709,"day_change_pct":0.1195},{"nav_date":"2008-03-12","nav":10.4584,"day_change_pct":-0.1966},{"nav_date":"2008-03-05","nav":10.479,"day_change_pct":0.1175},{"nav_date":"2008-02-29","nav":10.4667,"day_change_pct":0.0794},{"nav_date":"2008-02-27","nav":10.4584,"day_change_pct":0.1101},{"nav_date":"2008-02-20","nav":10.4469,"day_change_pct":-0.1949},{"nav_date":"2008-02-13","nav":10.4673,"day_change_pct":0.0564},{"nav_date":"2008-02-06","nav":10.4614,"day_change_pct":0.135},{"nav_date":"2008-01-31","nav":10.4473,"day_change_pct":0.022},{"nav_date":"2008-01-30","nav":10.445,"day_change_pct":0.0345},{"nav_date":"2008-01-23","nav":10.4414,"day_change_pct":0.1314},{"nav_date":"2008-01-16","nav":10.4277,"day_change_pct":0.023},{"nav_date":"2008-01-15","nav":10.4253,"day_change_pct":0.1325},{"nav_date":"2008-01-09","nav":10.4115,"day_change_pct":0.179},{"nav_date":"2008-01-02","nav":10.3929,"day_change_pct":0.2876},{"nav_date":"2007-12-31","nav":10.3631,"day_change_pct":0.1992},{"nav_date":"2007-12-26","nav":10.3425,"day_change_pct":0.1938},{"nav_date":"2007-12-19","nav":10.3225,"day_change_pct":0.0717},{"nav_date":"2007-12-12","nav":10.3151,"day_change_pct":0.1456},{"nav_date":"2007-12-05","nav":10.3001,"day_change_pct":0.1137},{"nav_date":"2007-11-30","nav":10.2884,"day_change_pct":0.109},{"nav_date":"2007-11-28","nav":10.2772,"day_change_pct":0.1774},{"nav_date":"2007-11-21","nav":10.259,"day_change_pct":0.0946},{"nav_date":"2007-11-14","nav":10.2493,"day_change_pct":0.0938},{"nav_date":"2007-11-07","nav":10.2397,"day_change_pct":0.0508},{"nav_date":"2007-10-31","nav":10.2345,"day_change_pct":-0.0186},{"nav_date":"2007-10-24","nav":10.2364,"day_change_pct":0.3362},{"nav_date":"2007-10-17","nav":10.2021,"day_change_pct":0.2663},{"nav_date":"2007-10-10","nav":10.175,"day_change_pct":0.2997},{"nav_date":"2007-10-03","nav":10.1446,"day_change_pct":0.3254},{"nav_date":"2007-09-28","nav":10.1117,"day_change_pct":0.1178},{"nav_date":"2007-09-26","nav":10.0998,"day_change_pct":0.1636},{"nav_date":"2007-09-19","nav":10.0833,"day_change_pct":0.4033},{"nav_date":"2007-09-12","nav":10.0428,"day_change_pct":0.3858},{"nav_date":"2007-09-05","nav":10.0042,"day_change_pct":0.1632},{"nav_date":"2007-08-31","nav":9.9879,"day_change_pct":0.0471},{"nav_date":"2007-08-29","nav":9.9832,"day_change_pct":-0.019},{"nav_date":"2007-08-22","nav":9.9851,"day_change_pct":0.0391},{"nav_date":"2007-08-16","nav":9.9812,"day_change_pct":-0.2129},{"nav_date":"2007-08-08","nav":10.0025,"day_change_pct":null}],"total":128,"page":1,"page_size":250}