{"fund_details":{"scheme_code":106162,"scheme_name":"ICICI Prudential FMP series 38 - 2 Years Plan Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":10.0808,"day_change_pct":-0.1011},{"nav_date":"2009-08-05","nav":10.091,"day_change_pct":-0.2787},{"nav_date":"2009-07-31","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2009-07-29","nav":10.1172,"day_change_pct":0.0781},{"nav_date":"2009-07-22","nav":10.1093,"day_change_pct":0.0713},{"nav_date":"2009-07-15","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2009-07-08","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2009-07-02","nav":10.0891,"day_change_pct":-0.3733},{"nav_date":"2009-06-30","nav":10.1269,"day_change_pct":0.0652},{"nav_date":"2009-06-24","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2009-06-17","nav":10.1137,"day_change_pct":0.0821},{"nav_date":"2009-06-10","nav":10.1054,"day_change_pct":0.1407},{"nav_date":"2009-06-03","nav":10.0912,"day_change_pct":-0.6273},{"nav_date":"2009-06-01","nav":10.1549,"day_change_pct":0.1005},{"nav_date":"2009-05-27","nav":10.1447,"day_change_pct":0.1412},{"nav_date":"2009-05-20","nav":10.1304,"day_change_pct":0.1423},{"nav_date":"2009-05-13","nav":10.116,"day_change_pct":0.1426},{"nav_date":"2009-05-06","nav":10.1016,"day_change_pct":-0.4798},{"nav_date":"2009-04-29","nav":10.1503,"day_change_pct":0.1431},{"nav_date":"2009-04-22","nav":10.1358,"day_change_pct":0.1324},{"nav_date":"2009-04-15","nav":10.1224,"day_change_pct":0.1633},{"nav_date":"2009-04-08","nav":10.1059,"day_change_pct":0.1566},{"nav_date":"2009-04-02","nav":10.0901,"day_change_pct":-0.6489},{"nav_date":"2009-03-31","nav":10.156,"day_change_pct":0.1499},{"nav_date":"2009-03-25","nav":10.1408,"day_change_pct":0.162},{"nav_date":"2009-03-18","nav":10.1244,"day_change_pct":0.1127},{"nav_date":"2009-03-12","nav":10.113,"day_change_pct":0.1555},{"nav_date":"2009-03-04","nav":10.0973,"day_change_pct":-0.3366},{"nav_date":"2009-02-27","nav":10.1314,"day_change_pct":0.0514},{"nav_date":"2009-02-25","nav":10.1262,"day_change_pct":0.1276},{"nav_date":"2009-02-18","nav":10.1133,"day_change_pct":0.215},{"nav_date":"2009-02-11","nav":10.0916,"day_change_pct":0.2026},{"nav_date":"2009-02-04","nav":10.0712,"day_change_pct":-0.9968},{"nav_date":"2009-01-30","nav":10.1726,"day_change_pct":0.0443},{"nav_date":"2009-01-28","nav":10.1681,"day_change_pct":0.1527},{"nav_date":"2009-01-21","nav":10.1526,"day_change_pct":0.1381},{"nav_date":"2009-01-15","nav":10.1386,"day_change_pct":0.0434},{"nav_date":"2009-01-14","nav":10.1342,"day_change_pct":0.2205},{"nav_date":"2009-01-07","nav":10.1119,"day_change_pct":-2.1833},{"nav_date":"2008-12-31","nav":10.3376,"day_change_pct":2.5383},{"nav_date":"2008-12-24","nav":10.0817,"day_change_pct":0.3384},{"nav_date":"2008-12-17","nav":10.0477,"day_change_pct":0.5323},{"nav_date":"2008-12-10","nav":9.9945,"day_change_pct":0.5028},{"nav_date":"2008-12-03","nav":9.9445,"day_change_pct":0.486},{"nav_date":"2008-11-26","nav":9.8964,"day_change_pct":0.3844},{"nav_date":"2008-11-19","nav":9.8585,"day_change_pct":0.39},{"nav_date":"2008-11-12","nav":9.8202,"day_change_pct":0.3413},{"nav_date":"2008-11-05","nav":9.7868,"day_change_pct":0.5125},{"nav_date":"2008-10-29","nav":9.7369,"day_change_pct":0.2595},{"nav_date":"2008-10-22","nav":9.7117,"day_change_pct":-2.5888},{"nav_date":"2008-10-15","nav":9.9698,"day_change_pct":0.1044},{"nav_date":"2008-10-08","nav":9.9594,"day_change_pct":-0.4289},{"nav_date":"2008-10-01","nav":10.0023,"day_change_pct":-0.5182},{"nav_date":"2008-09-29","nav":10.0544,"day_change_pct":0.0936},{"nav_date":"2008-09-24","nav":10.045,"day_change_pct":-0.0289},{"nav_date":"2008-09-17","nav":10.0479,"day_change_pct":0.0926},{"nav_date":"2008-09-10","nav":10.0386,"day_change_pct":0.1916},{"nav_date":"2008-09-04","nav":10.0194,"day_change_pct":-0.3749},{"nav_date":"2008-08-29","nav":10.0571,"day_change_pct":0.0537},{"nav_date":"2008-08-27","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0493,"day_change_pct":0.0777},{"nav_date":"2008-08-13","nav":10.0415,"day_change_pct":0.1736},{"nav_date":"2008-08-06","nav":10.0241,"day_change_pct":-0.0578},{"nav_date":"2008-07-31","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0271,"day_change_pct":-0.001},{"nav_date":"2008-07-23","nav":10.0272,"day_change_pct":0.0848},{"nav_date":"2008-07-16","nav":10.0187,"day_change_pct":-0.0549},{"nav_date":"2008-07-15","nav":10.0242,"day_change_pct":0.1119},{"nav_date":"2008-07-09","nav":10.013,"day_change_pct":0.13},{"nav_date":"2008-07-02","nav":10.0,"day_change_pct":-0.0979},{"nav_date":"2008-06-30","nav":10.0098,"day_change_pct":0.1361},{"nav_date":"2008-06-25","nav":9.9962,"day_change_pct":-0.4204},{"nav_date":"2008-06-18","nav":10.0384,"day_change_pct":0.0419},{"nav_date":"2008-06-11","nav":10.0342,"day_change_pct":0.0768},{"nav_date":"2008-06-04","nav":10.0265,"day_change_pct":-0.3904},{"nav_date":"2008-05-29","nav":10.0658,"day_change_pct":0.0258},{"nav_date":"2008-05-28","nav":10.0632,"day_change_pct":0.0786},{"nav_date":"2008-05-21","nav":10.0553,"day_change_pct":0.1195},{"nav_date":"2008-05-14","nav":10.0433,"day_change_pct":0.1096},{"nav_date":"2008-05-07","nav":10.0323,"day_change_pct":-0.5462},{"nav_date":"2008-04-30","nav":10.0874,"day_change_pct":0.3432},{"nav_date":"2008-04-23","nav":10.0529,"day_change_pct":0.0956},{"nav_date":"2008-04-16","nav":10.0433,"day_change_pct":-0.007},{"nav_date":"2008-04-15","nav":10.044,"day_change_pct":0.1206},{"nav_date":"2008-04-09","nav":10.0319,"day_change_pct":0.2108},{"nav_date":"2008-04-02","nav":10.0108,"day_change_pct":-0.5958},{"nav_date":"2008-03-31","nav":10.0708,"day_change_pct":0.3758},{"nav_date":"2008-03-26","nav":10.0331,"day_change_pct":0.2909},{"nav_date":"2008-03-19","nav":10.004,"day_change_pct":0.1191},{"nav_date":"2008-03-12","nav":9.9921,"day_change_pct":-0.1958},{"nav_date":"2008-03-05","nav":10.0117,"day_change_pct":-0.4801},{"nav_date":"2008-02-29","nav":10.06,"day_change_pct":0.0796},{"nav_date":"2008-02-27","nav":10.052,"day_change_pct":0.1096},{"nav_date":"2008-02-20","nav":10.041,"day_change_pct":-0.1948},{"nav_date":"2008-02-13","nav":10.0606,"day_change_pct":0.0567},{"nav_date":"2008-02-06","nav":10.0549,"day_change_pct":-0.5637},{"nav_date":"2008-01-31","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.1096,"day_change_pct":0.0336},{"nav_date":"2008-01-23","nav":10.1062,"day_change_pct":0.1318},{"nav_date":"2008-01-16","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.0906,"day_change_pct":0.133},{"nav_date":"2008-01-09","nav":10.0772,"day_change_pct":0.1779},{"nav_date":"2008-01-02","nav":10.0593,"day_change_pct":-0.5772},{"nav_date":"2007-12-31","nav":10.1177,"day_change_pct":0.1991},{"nav_date":"2007-12-26","nav":10.0976,"day_change_pct":0.1935},{"nav_date":"2007-12-19","nav":10.0781,"day_change_pct":0.0725},{"nav_date":"2007-12-12","nav":10.0708,"day_change_pct":0.1452},{"nav_date":"2007-12-05","nav":10.0562,"day_change_pct":-0.412},{"nav_date":"2007-11-30","nav":10.0978,"day_change_pct":0.1091},{"nav_date":"2007-11-28","nav":10.0868,"day_change_pct":0.1778},{"nav_date":"2007-11-21","nav":10.0689,"day_change_pct":0.0944},{"nav_date":"2007-11-14","nav":10.0594,"day_change_pct":0.0935},{"nav_date":"2007-11-07","nav":10.05,"day_change_pct":-1.0963},{"nav_date":"2007-10-31","nav":10.1614,"day_change_pct":-0.0177},{"nav_date":"2007-10-24","nav":10.1632,"day_change_pct":0.3357},{"nav_date":"2007-10-17","nav":10.1292,"day_change_pct":0.2663},{"nav_date":"2007-10-10","nav":10.1023,"day_change_pct":0.2988},{"nav_date":"2007-10-03","nav":10.0722,"day_change_pct":-0.3906},{"nav_date":"2007-09-28","nav":10.1117,"day_change_pct":0.1178},{"nav_date":"2007-09-26","nav":10.0998,"day_change_pct":0.1636},{"nav_date":"2007-09-19","nav":10.0833,"day_change_pct":0.4033},{"nav_date":"2007-09-12","nav":10.0428,"day_change_pct":0.3858},{"nav_date":"2007-09-05","nav":10.0042,"day_change_pct":0.1632},{"nav_date":"2007-08-31","nav":9.9879,"day_change_pct":0.0471},{"nav_date":"2007-08-29","nav":9.9832,"day_change_pct":-0.019},{"nav_date":"2007-08-22","nav":9.9851,"day_change_pct":0.0391},{"nav_date":"2007-08-16","nav":9.9812,"day_change_pct":-0.2129},{"nav_date":"2007-08-08","nav":10.0025,"day_change_pct":null}],"total":128,"page":1,"page_size":250}