{"fund_details":{"scheme_code":106158,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-30","nav":10.79,"day_change_pct":-0.0019},{"nav_date":"2008-07-23","nav":10.7902,"day_change_pct":0.1559},{"nav_date":"2008-07-16","nav":10.7734,"day_change_pct":0.1562},{"nav_date":"2008-07-09","nav":10.7566,"day_change_pct":0.1564},{"nav_date":"2008-07-02","nav":10.7398,"day_change_pct":0.1557},{"nav_date":"2008-06-25","nav":10.7231,"day_change_pct":0.1569},{"nav_date":"2008-06-18","nav":10.7063,"day_change_pct":0.1562},{"nav_date":"2008-06-11","nav":10.6896,"day_change_pct":0.1565},{"nav_date":"2008-06-04","nav":10.6729,"day_change_pct":0.1577},{"nav_date":"2008-05-28","nav":10.6561,"day_change_pct":0.157},{"nav_date":"2008-05-21","nav":10.6394,"day_change_pct":0.1582},{"nav_date":"2008-05-14","nav":10.6226,"day_change_pct":0.1565},{"nav_date":"2008-05-07","nav":10.606,"day_change_pct":0.1577},{"nav_date":"2008-04-30","nav":10.5893,"day_change_pct":0.1769},{"nav_date":"2008-04-23","nav":10.5706,"day_change_pct":0.0691},{"nav_date":"2008-04-16","nav":10.5633,"day_change_pct":0.146},{"nav_date":"2008-04-09","nav":10.5479,"day_change_pct":0.1586},{"nav_date":"2008-04-02","nav":10.5312,"day_change_pct":0.3287},{"nav_date":"2008-03-26","nav":10.4967,"day_change_pct":0.1899},{"nav_date":"2008-03-19","nav":10.4768,"day_change_pct":0.3371},{"nav_date":"2008-03-12","nav":10.4416,"day_change_pct":0.1314},{"nav_date":"2008-03-05","nav":10.4279,"day_change_pct":0.1344},{"nav_date":"2008-02-27","nav":10.4139,"day_change_pct":0.2156},{"nav_date":"2008-02-20","nav":10.3915,"day_change_pct":-0.0904},{"nav_date":"2008-02-13","nav":10.4009,"day_change_pct":0.1348},{"nav_date":"2008-02-06","nav":10.3869,"day_change_pct":0.1804},{"nav_date":"2008-01-30","nav":10.3682,"day_change_pct":0.1429},{"nav_date":"2008-01-23","nav":10.3534,"day_change_pct":0.1025},{"nav_date":"2008-01-16","nav":10.3428,"day_change_pct":0.1443},{"nav_date":"2008-01-09","nav":10.3279,"day_change_pct":0.1532},{"nav_date":"2008-01-02","nav":10.3121,"day_change_pct":0.2732},{"nav_date":"2007-12-26","nav":10.284,"day_change_pct":0.1656},{"nav_date":"2007-12-19","nav":10.267,"day_change_pct":0.1112},{"nav_date":"2007-12-12","nav":10.2556,"day_change_pct":0.1494},{"nav_date":"2007-12-05","nav":10.2403,"day_change_pct":0.1007},{"nav_date":"2007-11-28","nav":10.23,"day_change_pct":0.1547},{"nav_date":"2007-11-21","nav":10.2142,"day_change_pct":0.0774},{"nav_date":"2007-11-14","nav":10.2063,"day_change_pct":0.1177},{"nav_date":"2007-11-07","nav":10.1943,"day_change_pct":0.1365},{"nav_date":"2007-10-31","nav":10.1804,"day_change_pct":0.0944},{"nav_date":"2007-10-24","nav":10.1708,"day_change_pct":0.1822},{"nav_date":"2007-10-17","nav":10.1523,"day_change_pct":0.1401},{"nav_date":"2007-10-10","nav":10.1381,"day_change_pct":0.2274},{"nav_date":"2007-10-03","nav":10.1151,"day_change_pct":0.2796},{"nav_date":"2007-09-26","nav":10.0869,"day_change_pct":0.1549},{"nav_date":"2007-09-19","nav":10.0713,"day_change_pct":0.2089},{"nav_date":"2007-09-12","nav":10.0503,"day_change_pct":0.2584},{"nav_date":"2007-09-05","nav":10.0244,"day_change_pct":0.1509},{"nav_date":"2007-08-29","nav":10.0093,"day_change_pct":0.094},{"nav_date":"2007-08-22","nav":9.9999,"day_change_pct":0.1021},{"nav_date":"2007-08-16","nav":9.9897,"day_change_pct":-0.034},{"nav_date":"2007-08-08","nav":9.9931,"day_change_pct":0.0911},{"nav_date":"2007-08-01","nav":9.984,"day_change_pct":null}],"total":53,"page":1,"page_size":250}