{"fund_details":{"scheme_code":106157,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund  - retail - quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01LS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-06-19","nav":102.8008,"day_change_pct":0.0196},{"nav_date":"2026-06-18","nav":102.7807,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":102.7311,"day_change_pct":-0.0152},{"nav_date":"2026-06-16","nav":102.7467,"day_change_pct":-1.112},{"nav_date":"2026-06-15","nav":103.9021,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":103.7812,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":103.6714,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":103.7541,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":103.6788,"day_change_pct":0.2563},{"nav_date":"2026-06-08","nav":103.4137,"day_change_pct":0.1887},{"nav_date":"2026-06-05","nav":103.2189,"day_change_pct":0.2829},{"nav_date":"2026-06-04","nav":102.9277,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":102.8698,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":102.8871,"day_change_pct":0.06},{"nav_date":"2026-06-01","nav":102.8254,"day_change_pct":0.0407},{"nav_date":"2026-05-29","nav":102.7836,"day_change_pct":0.0686},{"nav_date":"2026-05-27","nav":102.7131,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":102.6587,"day_change_pct":0.0044},{"nav_date":"2026-05-25","nav":102.6542,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":102.4855,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":102.4258,"day_change_pct":-0.0944},{"nav_date":"2026-05-20","nav":102.5226,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":102.5619,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":102.5211,"day_change_pct":-0.2108},{"nav_date":"2026-05-15","nav":102.7377,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":102.8712,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":102.8774,"day_change_pct":-0.0214},{"nav_date":"2026-05-12","nav":102.8994,"day_change_pct":-0.0456},{"nav_date":"2026-05-11","nav":102.9463,"day_change_pct":-0.0641},{"nav_date":"2026-05-08","nav":103.0123,"day_change_pct":-0.0072},{"nav_date":"2026-05-07","nav":103.0197,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":102.9501,"day_change_pct":0.1786},{"nav_date":"2026-05-05","nav":102.7666,"day_change_pct":-0.0371},{"nav_date":"2026-05-04","nav":102.8047,"day_change_pct":0.0764},{"nav_date":"2026-04-30","nav":102.7262,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":102.8143,"day_change_pct":-0.0807},{"nav_date":"2026-04-28","nav":102.8973,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":102.9319,"day_change_pct":0.0621},{"nav_date":"2026-04-24","nav":102.868,"day_change_pct":-0.0544},{"nav_date":"2026-04-23","nav":102.924,"day_change_pct":-0.0793},{"nav_date":"2026-04-22","nav":103.0057,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":103.0063,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":102.9973,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":102.9446,"day_change_pct":-0.0142},{"nav_date":"2026-04-16","nav":102.9592,"day_change_pct":0.0047},{"nav_date":"2026-04-15","nav":102.9544,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":102.7806,"day_change_pct":0.0122},{"nav_date":"2026-04-10","nav":102.7681,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":102.6898,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":102.5698,"day_change_pct":0.3838},{"nav_date":"2026-04-07","nav":102.1776,"day_change_pct":0.0737},{"nav_date":"2026-04-06","nav":102.1023,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":102.0737,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":102.2037,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":102.1855,"day_change_pct":0.0761},{"nav_date":"2026-03-27","nav":102.1078,"day_change_pct":-0.0607},{"nav_date":"2026-03-25","nav":102.1698,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":102.1808,"day_change_pct":-0.0245},{"nav_date":"2026-03-23","nav":102.2058,"day_change_pct":-0.2486},{"nav_date":"2026-03-20","nav":102.4605,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":102.5209,"day_change_pct":0.0593},{"nav_date":"2026-03-17","nav":102.4601,"day_change_pct":-1.3182},{"nav_date":"2026-03-16","nav":103.8288,"day_change_pct":-0.0143},{"nav_date":"2026-03-13","nav":103.8436,"day_change_pct":-0.056},{"nav_date":"2026-03-12","nav":103.9018,"day_change_pct":-0.1066},{"nav_date":"2026-03-11","nav":104.0127,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":103.9586,"day_change_pct":0.1155},{"nav_date":"2026-03-09","nav":103.8387,"day_change_pct":-0.1111},{"nav_date":"2026-03-06","nav":103.9542,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":103.9681,"day_change_pct":0.0923},{"nav_date":"2026-03-04","nav":103.8722,"day_change_pct":-0.1058},{"nav_date":"2026-03-02","nav":103.9822,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":103.9484,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":103.9313,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":103.9096,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":103.8701,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":103.8182,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":103.75,"day_change_pct":-0.0509},{"nav_date":"2026-02-18","nav":103.8028,"day_change_pct":-0.0071},{"nav_date":"2026-02-17","nav":103.8102,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":103.7856,"day_change_pct":0.0716},{"nav_date":"2026-02-13","nav":103.7113,"day_change_pct":0.1144},{"nav_date":"2026-02-12","nav":103.5928,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":103.4765,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":103.406,"day_change_pct":0.0045},{"nav_date":"2026-02-09","nav":103.4013,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":103.3986,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":103.5693,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":103.429,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":103.2879,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":103.1556,"day_change_pct":-0.036},{"nav_date":"2026-01-30","nav":103.1928,"day_change_pct":0.0882},{"nav_date":"2026-01-29","nav":103.1019,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":103.0966,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":103.1184,"day_change_pct":0.0246},{"nav_date":"2026-01-23","nav":103.093,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":103.0727,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":102.9706,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":102.9665,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":103.001,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":103.0381,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":103.1504,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":103.2068,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":103.3104,"day_change_pct":0.056},{"nav_date":"2026-01-09","nav":103.2526,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":103.2435,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":103.2404,"day_change_pct":-0.0438},{"nav_date":"2026-01-06","nav":103.2856,"day_change_pct":0.0127},{"nav_date":"2026-01-05","nav":103.2725,"day_change_pct":-0.0786},{"nav_date":"2026-01-02","nav":103.3537,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":103.3696,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":103.3443,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":103.2482,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":103.3075,"day_change_pct":0.0473},{"nav_date":"2025-12-26","nav":103.2587,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":103.2414,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":103.0467,"day_change_pct":-0.0271},{"nav_date":"2025-12-22","nav":103.0746,"day_change_pct":-0.0176},{"nav_date":"2025-12-19","nav":103.0927,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":103.0741,"day_change_pct":-0.0074},{"nav_date":"2025-12-17","nav":103.0817,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":103.0822,"day_change_pct":-1.304},{"nav_date":"2025-12-15","nav":104.4442,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":104.5143,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":104.5112,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":104.4986,"day_change_pct":-0.1267},{"nav_date":"2025-12-09","nav":104.6312,"day_change_pct":-0.1321},{"nav_date":"2025-12-08","nav":104.7696,"day_change_pct":-0.0094},{"nav_date":"2025-12-05","nav":104.7795,"day_change_pct":0.0918},{"nav_date":"2025-12-04","nav":104.6834,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":104.6855,"day_change_pct":0.0003},{"nav_date":"2025-12-02","nav":104.6852,"day_change_pct":0.0208},{"nav_date":"2025-12-01","nav":104.6634,"day_change_pct":-0.0487},{"nav_date":"2025-11-28","nav":104.7144,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":104.7275,"day_change_pct":0.0068},{"nav_date":"2025-11-26","nav":104.7204,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":104.6517,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":104.5954,"day_change_pct":0.0529},{"nav_date":"2025-11-21","nav":104.5401,"day_change_pct":-0.0166},{"nav_date":"2025-11-20","nav":104.5575,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":104.5481,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":104.4952,"day_change_pct":0.0398},{"nav_date":"2025-11-17","nav":104.4536,"day_change_pct":0.0001},{"nav_date":"2025-11-14","nav":104.4535,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":104.4718,"day_change_pct":-0.0046},{"nav_date":"2025-11-12","nav":104.4766,"day_change_pct":0.0298},{"nav_date":"2025-11-11","nav":104.4455,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":104.4123,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":104.3543,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":104.3295,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":104.2938,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":104.2574,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":104.1862,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":104.1637,"day_change_pct":-0.0387},{"nav_date":"2025-10-29","nav":104.204,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":104.1546,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":104.129,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":104.089,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":104.1037,"day_change_pct":-0.0336},{"nav_date":"2025-10-20","nav":104.1387,"day_change_pct":0.0255},{"nav_date":"2025-10-17","nav":104.1121,"day_change_pct":0.0642},{"nav_date":"2025-10-16","nav":104.0453,"day_change_pct":0.0336},{"nav_date":"2025-10-15","nav":104.0104,"day_change_pct":0.0599},{"nav_date":"2025-10-14","nav":103.9481,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":103.9182,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":103.8346,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":103.8113,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":103.8053,"day_change_pct":0.0429},{"nav_date":"2025-10-07","nav":103.7608,"day_change_pct":0.1016},{"nav_date":"2025-10-06","nav":103.6555,"day_change_pct":0.1198},{"nav_date":"2025-10-03","nav":103.5315,"day_change_pct":0.1182},{"nav_date":"2025-10-01","nav":103.4093,"day_change_pct":0.0807},{"nav_date":"2025-09-30","nav":103.3259,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":103.3224,"day_change_pct":0.0568},{"nav_date":"2025-09-26","nav":103.2637,"day_change_pct":0.0481},{"nav_date":"2025-09-25","nav":103.2141,"day_change_pct":0.0276},{"nav_date":"2025-09-24","nav":103.1856,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":103.1721,"day_change_pct":0.0522},{"nav_date":"2025-09-22","nav":103.1183,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":103.0543,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":103.0671,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":103.0667,"day_change_pct":0.0684},{"nav_date":"2025-09-16","nav":102.9963,"day_change_pct":-1.4647},{"nav_date":"2025-09-15","nav":104.5273,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":104.5499,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":104.5204,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":104.5103,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":104.5059,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":104.4067,"day_change_pct":0.0982},{"nav_date":"2025-09-04","nav":104.3043,"day_change_pct":0.083},{"nav_date":"2025-09-03","nav":104.2178,"day_change_pct":0.0347},{"nav_date":"2025-09-02","nav":104.1817,"day_change_pct":-0.0273},{"nav_date":"2025-09-01","nav":104.2102,"day_change_pct":0.0042},{"nav_date":"2025-08-29","nav":104.2058,"day_change_pct":-0.0345},{"nav_date":"2025-08-28","nav":104.2418,"day_change_pct":0.1274},{"nav_date":"2025-08-26","nav":104.1092,"day_change_pct":-0.1647},{"nav_date":"2025-08-25","nav":104.281,"day_change_pct":-0.0083},{"nav_date":"2025-08-22","nav":104.2897,"day_change_pct":0.0094},{"nav_date":"2025-08-21","nav":104.2799,"day_change_pct":0.007},{"nav_date":"2025-08-20","nav":104.2726,"day_change_pct":0.0747},{"nav_date":"2025-08-19","nav":104.1948,"day_change_pct":-0.1109},{"nav_date":"2025-08-18","nav":104.3105,"day_change_pct":-0.0288},{"nav_date":"2025-08-14","nav":104.3406,"day_change_pct":0.1512},{"nav_date":"2025-08-13","nav":104.1831,"day_change_pct":-0.0554},{"nav_date":"2025-08-12","nav":104.2409,"day_change_pct":-0.1422},{"nav_date":"2025-08-11","nav":104.3893,"day_change_pct":-0.0682},{"nav_date":"2025-08-08","nav":104.4605,"day_change_pct":0.0097},{"nav_date":"2025-08-07","nav":104.4504,"day_change_pct":0.0414},{"nav_date":"2025-08-06","nav":104.4072,"day_change_pct":-0.2092},{"nav_date":"2025-08-05","nav":104.6261,"day_change_pct":0.0043},{"nav_date":"2025-08-04","nav":104.6216,"day_change_pct":0.1267},{"nav_date":"2025-08-01","nav":104.4892,"day_change_pct":0.0716},{"nav_date":"2025-07-31","nav":104.4144,"day_change_pct":0.037},{"nav_date":"2025-07-30","nav":104.3758,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":104.3836,"day_change_pct":-0.0347},{"nav_date":"2025-07-28","nav":104.4198,"day_change_pct":0.0167},{"nav_date":"2025-07-25","nav":104.4024,"day_change_pct":-0.0555},{"nav_date":"2025-07-24","nav":104.4604,"day_change_pct":0.0264},{"nav_date":"2025-07-23","nav":104.4328,"day_change_pct":0.0266},{"nav_date":"2025-07-22","nav":104.405,"day_change_pct":0.0222},{"nav_date":"2025-07-21","nav":104.3818,"day_change_pct":0.0497},{"nav_date":"2025-07-18","nav":104.3299,"day_change_pct":0.0813},{"nav_date":"2025-07-17","nav":104.2451,"day_change_pct":0.056},{"nav_date":"2025-07-16","nav":104.1868,"day_change_pct":0.0026},{"nav_date":"2025-07-15","nav":104.1841,"day_change_pct":-0.0007},{"nav_date":"2025-07-14","nav":104.1848,"day_change_pct":0.0428},{"nav_date":"2025-07-11","nav":104.1402,"day_change_pct":0.0173},{"nav_date":"2025-07-10","nav":104.1222,"day_change_pct":-0.0006},{"nav_date":"2025-07-09","nav":104.1228,"day_change_pct":-0.0263},{"nav_date":"2025-07-08","nav":104.1502,"day_change_pct":-0.0052},{"nav_date":"2025-07-07","nav":104.1556,"day_change_pct":0.0693},{"nav_date":"2025-07-04","nav":104.0835,"day_change_pct":-0.0088},{"nav_date":"2025-07-03","nav":104.0927,"day_change_pct":0.0802},{"nav_date":"2025-07-02","nav":104.0093,"day_change_pct":0.0969},{"nav_date":"2025-07-01","nav":103.9086,"day_change_pct":0.0788},{"nav_date":"2025-06-30","nav":103.8268,"day_change_pct":0.0798},{"nav_date":"2025-06-27","nav":103.744,"day_change_pct":-0.0133},{"nav_date":"2025-06-26","nav":103.7578,"day_change_pct":-0.0101},{"nav_date":"2025-06-25","nav":103.7683,"day_change_pct":-0.0588},{"nav_date":"2025-06-24","nav":103.8294,"day_change_pct":0.1067},{"nav_date":"2025-06-23","nav":103.7187,"day_change_pct":0.0165},{"nav_date":"2025-06-20","nav":103.7016,"day_change_pct":-0.0085},{"nav_date":"2025-06-19","nav":103.7104,"day_change_pct":-0.1172},{"nav_date":"2025-06-18","nav":103.8321,"day_change_pct":0.0058},{"nav_date":"2025-06-17","nav":103.8261,"day_change_pct":-1.4335},{"nav_date":"2025-06-16","nav":105.3361,"day_change_pct":0.0728},{"nav_date":"2025-06-13","nav":105.2595,"day_change_pct":-0.1172},{"nav_date":"2025-06-12","nav":105.383,"day_change_pct":-0.058},{"nav_date":"2025-06-11","nav":105.4442,"day_change_pct":-0.0921},{"nav_date":"2025-06-10","nav":105.5414,"day_change_pct":-0.2271}],"total":4567,"page":1,"page_size":250}