{"fund_details":{"scheme_code":106142,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-24","nav":20.7815,"day_change_pct":0.0116},{"nav_date":"2017-08-23","nav":20.7791,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":20.7766,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":20.7741,"day_change_pct":0.0356},{"nav_date":"2017-08-18","nav":20.7667,"day_change_pct":0.0241},{"nav_date":"2017-08-16","nav":20.7617,"day_change_pct":0.0241},{"nav_date":"2017-08-14","nav":20.7567,"day_change_pct":0.0361},{"nav_date":"2017-08-11","nav":20.7492,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":20.7467,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":20.7442,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":20.7417,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":20.7392,"day_change_pct":0.0362},{"nav_date":"2017-08-04","nav":20.7317,"day_change_pct":0.0116},{"nav_date":"2017-08-03","nav":20.7293,"day_change_pct":0.0121},{"nav_date":"2017-08-02","nav":20.7268,"day_change_pct":0.0121},{"nav_date":"2017-08-01","nav":20.7243,"day_change_pct":0.0121},{"nav_date":"2017-07-31","nav":20.7218,"day_change_pct":0.0362},{"nav_date":"2017-07-28","nav":20.7143,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":20.7115,"day_change_pct":0.0198},{"nav_date":"2017-07-26","nav":20.7074,"day_change_pct":0.0126},{"nav_date":"2017-07-25","nav":20.7048,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":20.7023,"day_change_pct":0.0372},{"nav_date":"2017-07-21","nav":20.6946,"day_change_pct":0.0126},{"nav_date":"2017-07-20","nav":20.692,"day_change_pct":0.0126},{"nav_date":"2017-07-19","nav":20.6894,"day_change_pct":0.0121},{"nav_date":"2017-07-18","nav":20.6869,"day_change_pct":0.0126},{"nav_date":"2017-07-17","nav":20.6843,"day_change_pct":0.0372},{"nav_date":"2017-07-14","nav":20.6766,"day_change_pct":0.0126},{"nav_date":"2017-07-13","nav":20.674,"day_change_pct":0.0063},{"nav_date":"2017-07-12","nav":20.6727,"day_change_pct":0.0121},{"nav_date":"2017-07-11","nav":20.6702,"day_change_pct":0.0121},{"nav_date":"2017-07-10","nav":20.6677,"day_change_pct":0.0368},{"nav_date":"2017-07-07","nav":20.6601,"day_change_pct":0.0126},{"nav_date":"2017-07-06","nav":20.6575,"day_change_pct":0.0121},{"nav_date":"2017-07-05","nav":20.655,"day_change_pct":0.0126},{"nav_date":"2017-07-04","nav":20.6524,"day_change_pct":0.0126},{"nav_date":"2017-07-03","nav":20.6498,"day_change_pct":0.0368},{"nav_date":"2017-06-30","nav":20.6422,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":20.6396,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":20.6371,"day_change_pct":0.0126},{"nav_date":"2017-06-27","nav":20.6345,"day_change_pct":0.049},{"nav_date":"2017-06-23","nav":20.6244,"day_change_pct":0.0116},{"nav_date":"2017-06-22","nav":20.622,"day_change_pct":0.0121},{"nav_date":"2017-06-21","nav":20.6195,"day_change_pct":0.0126},{"nav_date":"2017-06-20","nav":20.6169,"day_change_pct":0.0116},{"nav_date":"2017-06-19","nav":20.6145,"day_change_pct":0.0364},{"nav_date":"2017-06-16","nav":20.607,"day_change_pct":0.0112},{"nav_date":"2017-06-15","nav":20.6047,"day_change_pct":0.0131},{"nav_date":"2017-06-14","nav":20.602,"day_change_pct":0.0131},{"nav_date":"2017-06-13","nav":20.5993,"day_change_pct":0.0121},{"nav_date":"2017-06-12","nav":20.5968,"day_change_pct":0.034},{"nav_date":"2017-06-09","nav":20.5898,"day_change_pct":0.0121},{"nav_date":"2017-06-08","nav":20.5873,"day_change_pct":0.0131},{"nav_date":"2017-06-07","nav":20.5846,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":20.5808,"day_change_pct":0.0117},{"nav_date":"2017-06-05","nav":20.5784,"day_change_pct":0.0331},{"nav_date":"2017-06-02","nav":20.5716,"day_change_pct":0.0107},{"nav_date":"2017-06-01","nav":20.5694,"day_change_pct":0.0151},{"nav_date":"2017-05-31","nav":20.5663,"day_change_pct":0.0102},{"nav_date":"2017-05-30","nav":20.5642,"day_change_pct":0.0117},{"nav_date":"2017-05-29","nav":20.5618,"day_change_pct":0.0302},{"nav_date":"2017-05-26","nav":20.5556,"day_change_pct":0.0092},{"nav_date":"2017-05-25","nav":20.5537,"day_change_pct":0.0117},{"nav_date":"2017-05-24","nav":20.5513,"day_change_pct":0.0122},{"nav_date":"2017-05-23","nav":20.5488,"day_change_pct":0.0117},{"nav_date":"2017-05-22","nav":20.5464,"day_change_pct":0.0351},{"nav_date":"2017-05-19","nav":20.5392,"day_change_pct":0.0122},{"nav_date":"2017-05-18","nav":20.5367,"day_change_pct":0.0117},{"nav_date":"2017-05-17","nav":20.5343,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":20.5318,"day_change_pct":0.0117},{"nav_date":"2017-05-15","nav":20.5294,"day_change_pct":0.0331},{"nav_date":"2017-05-12","nav":20.5226,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":20.5205,"day_change_pct":0.0239},{"nav_date":"2017-05-09","nav":20.5156,"day_change_pct":0.0122},{"nav_date":"2017-05-08","nav":20.5131,"day_change_pct":0.0351},{"nav_date":"2017-05-05","nav":20.5059,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":20.5034,"day_change_pct":0.0112},{"nav_date":"2017-05-03","nav":20.5011,"day_change_pct":0.0117},{"nav_date":"2017-05-02","nav":20.4987,"day_change_pct":0.0425},{"nav_date":"2017-04-28","nav":20.49,"day_change_pct":0.0102},{"nav_date":"2017-04-27","nav":20.4879,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":20.4855,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":20.483,"day_change_pct":0.0122},{"nav_date":"2017-04-24","nav":20.4805,"day_change_pct":0.0352},{"nav_date":"2017-04-21","nav":20.4733,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":20.4708,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":20.4684,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":20.466,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":20.4636,"day_change_pct":0.0352},{"nav_date":"2017-04-13","nav":20.4564,"day_change_pct":0.0078},{"nav_date":"2017-04-12","nav":20.4548,"day_change_pct":0.0112},{"nav_date":"2017-04-11","nav":20.4525,"day_change_pct":0.0112},{"nav_date":"2017-04-10","nav":20.4502,"day_change_pct":0.0333},{"nav_date":"2017-04-07","nav":20.4434,"day_change_pct":0.0113},{"nav_date":"2017-04-06","nav":20.4411,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":20.4387,"day_change_pct":0.0215},{"nav_date":"2017-04-03","nav":20.4343,"day_change_pct":0.0333},{"nav_date":"2017-03-31","nav":20.4275,"day_change_pct":0.0264},{"nav_date":"2017-03-30","nav":20.4221,"day_change_pct":0.0348},{"nav_date":"2017-03-29","nav":20.415,"day_change_pct":0.022},{"nav_date":"2017-03-27","nav":20.4105,"day_change_pct":0.0333},{"nav_date":"2017-03-24","nav":20.4037,"day_change_pct":0.0108},{"nav_date":"2017-03-23","nav":20.4015,"day_change_pct":0.0113},{"nav_date":"2017-03-22","nav":20.3992,"day_change_pct":0.0113},{"nav_date":"2017-03-21","nav":20.3969,"day_change_pct":0.0113},{"nav_date":"2017-03-20","nav":20.3946,"day_change_pct":0.028},{"nav_date":"2017-03-17","nav":20.3889,"day_change_pct":0.0083},{"nav_date":"2017-03-16","nav":20.3872,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":20.3848,"day_change_pct":0.0118},{"nav_date":"2017-03-14","nav":20.3824,"day_change_pct":0.0466},{"nav_date":"2017-03-10","nav":20.3729,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":20.3705,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":20.3682,"day_change_pct":0.0108},{"nav_date":"2017-03-07","nav":20.366,"day_change_pct":0.0108},{"nav_date":"2017-03-06","nav":20.3638,"day_change_pct":0.0246},{"nav_date":"2017-03-03","nav":20.3588,"day_change_pct":0.0064},{"nav_date":"2017-03-02","nav":20.3575,"day_change_pct":0.0113},{"nav_date":"2017-03-01","nav":20.3552,"day_change_pct":0.0113},{"nav_date":"2017-02-28","nav":20.3529,"day_change_pct":0.0108},{"nav_date":"2017-02-27","nav":20.3507,"day_change_pct":0.0438},{"nav_date":"2017-02-23","nav":20.3418,"day_change_pct":0.0113},{"nav_date":"2017-02-22","nav":20.3395,"day_change_pct":0.0241},{"nav_date":"2017-02-20","nav":20.3346,"day_change_pct":0.0271},{"nav_date":"2017-02-17","nav":20.3291,"day_change_pct":0.0079},{"nav_date":"2017-02-16","nav":20.3275,"day_change_pct":0.0118},{"nav_date":"2017-02-15","nav":20.3251,"day_change_pct":0.0118},{"nav_date":"2017-02-14","nav":20.3227,"day_change_pct":0.0118},{"nav_date":"2017-02-13","nav":20.3203,"day_change_pct":0.0354},{"nav_date":"2017-02-10","nav":20.3131,"day_change_pct":0.0118},{"nav_date":"2017-02-09","nav":20.3107,"day_change_pct":0.0118},{"nav_date":"2017-02-08","nav":20.3083,"day_change_pct":0.0118},{"nav_date":"2017-02-07","nav":20.3059,"day_change_pct":0.0123},{"nav_date":"2017-02-06","nav":20.3034,"day_change_pct":0.035},{"nav_date":"2017-02-03","nav":20.2963,"day_change_pct":0.0113},{"nav_date":"2017-02-02","nav":20.294,"day_change_pct":0.0118},{"nav_date":"2017-02-01","nav":20.2916,"day_change_pct":0.0118},{"nav_date":"2017-01-31","nav":20.2892,"day_change_pct":0.0118},{"nav_date":"2017-01-30","nav":20.2868,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":20.2763,"day_change_pct":0.0232},{"nav_date":"2017-01-25","nav":20.2716,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":20.2692,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":20.2668,"day_change_pct":0.0301},{"nav_date":"2017-01-20","nav":20.2607,"day_change_pct":0.0094},{"nav_date":"2017-01-19","nav":20.2588,"day_change_pct":0.0118},{"nav_date":"2017-01-18","nav":20.2564,"day_change_pct":0.0114},{"nav_date":"2017-01-17","nav":20.2541,"day_change_pct":0.0119},{"nav_date":"2017-01-16","nav":20.2517,"day_change_pct":0.0361},{"nav_date":"2017-01-13","nav":20.2444,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":20.242,"day_change_pct":0.0124},{"nav_date":"2017-01-11","nav":20.2395,"day_change_pct":0.1549},{"nav_date":"2017-01-10","nav":20.2082,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":20.2058,"day_change_pct":0.0312},{"nav_date":"2017-01-06","nav":20.1995,"day_change_pct":0.0094},{"nav_date":"2017-01-05","nav":20.1976,"day_change_pct":0.0119},{"nav_date":"2017-01-04","nav":20.1952,"day_change_pct":0.0114},{"nav_date":"2017-01-03","nav":20.1929,"day_change_pct":0.0114},{"nav_date":"2017-01-02","nav":20.1906,"day_change_pct":0.0357},{"nav_date":"2016-12-30","nav":20.1834,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":20.1809,"day_change_pct":0.0119},{"nav_date":"2016-12-28","nav":20.1785,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":20.1761,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":20.1737,"day_change_pct":0.0298},{"nav_date":"2016-12-23","nav":20.1677,"day_change_pct":0.0089},{"nav_date":"2016-12-22","nav":20.1659,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":20.1635,"day_change_pct":0.0124},{"nav_date":"2016-12-20","nav":20.161,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":20.1586,"day_change_pct":0.0357},{"nav_date":"2016-12-16","nav":20.1514,"day_change_pct":0.0119},{"nav_date":"2016-12-15","nav":20.149,"day_change_pct":0.0124},{"nav_date":"2016-12-14","nav":20.1465,"day_change_pct":0.0114},{"nav_date":"2016-12-13","nav":20.1442,"day_change_pct":0.0417},{"nav_date":"2016-12-09","nav":20.1358,"day_change_pct":0.0104},{"nav_date":"2016-12-08","nav":20.1337,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":20.1303,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":20.127,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":20.1237,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":20.1139,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":20.1106,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":20.1073,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":20.104,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":20.1006,"day_change_pct":0.0468},{"nav_date":"2016-11-25","nav":20.0912,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":20.0882,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":20.0849,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":20.0817,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":20.0785,"day_change_pct":0.4779},{"nav_date":"2016-11-18","nav":19.983,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":19.9798,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":19.9765,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":19.9733,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":19.9603,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":19.9571,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":19.9537,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":19.9503,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":19.947,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":19.937,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":19.9336,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":19.9303,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":19.927,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":19.914,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":19.9108,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":19.9074,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":19.9041,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":19.9007,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":19.8906,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":19.8873,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":19.8839,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":19.8806,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":19.8773,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":19.8675,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":19.8643,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":19.8543,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":19.8444,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":19.8411,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":19.8378,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":19.8345,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":19.8312,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":19.8214,"day_change_pct":0.0161},{"nav_date":"2016-09-29","nav":19.8182,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":19.8148,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":19.8113,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":19.8079,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":19.7975,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":19.7941,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":19.7907,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":19.7872,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":19.7838,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":19.7745,"day_change_pct":0.0142},{"nav_date":"2016-09-15","nav":19.7717,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":19.7682,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":19.7613,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":19.751,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":19.7475,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":19.7441,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":19.7407,"day_change_pct":0.0593},{"nav_date":"2016-09-02","nav":19.729,"day_change_pct":0.0142},{"nav_date":"2016-09-01","nav":19.7262,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":19.7228,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":19.7194,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":19.716,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":19.7057,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":19.7022,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":19.6988,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":19.6954,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":19.692,"day_change_pct":0.0452},{"nav_date":"2016-08-19","nav":19.6831,"day_change_pct":0.0137},{"nav_date":"2016-08-18","nav":19.6804,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":19.6736,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":19.66,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":19.6565,"day_change_pct":0.0173}],"total":2429,"page":1,"page_size":250}