{"fund_details":{"scheme_code":106141,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01MK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-24","nav":10.1145,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2017-08-22","nav":10.1121,"day_change_pct":0.0119},{"nav_date":"2017-08-21","nav":10.1109,"day_change_pct":0.0356},{"nav_date":"2017-08-18","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2017-08-16","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2017-08-14","nav":10.1024,"day_change_pct":0.0356},{"nav_date":"2017-08-11","nav":10.0988,"day_change_pct":0.0119},{"nav_date":"2017-08-10","nav":10.0976,"day_change_pct":0.0129},{"nav_date":"2017-08-09","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":10.0951,"day_change_pct":0.0119},{"nav_date":"2017-08-07","nav":10.0939,"day_change_pct":0.0357},{"nav_date":"2017-08-04","nav":10.0903,"day_change_pct":0.0119},{"nav_date":"2017-08-03","nav":10.0891,"day_change_pct":0.0119},{"nav_date":"2017-08-02","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2017-08-01","nav":10.0867,"day_change_pct":0.0129},{"nav_date":"2017-07-31","nav":10.0854,"day_change_pct":0.0357},{"nav_date":"2017-07-28","nav":10.0818,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2017-07-26","nav":10.0784,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":10.0772,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.0759,"day_change_pct":0.0367},{"nav_date":"2017-07-21","nav":10.0722,"day_change_pct":0.0129},{"nav_date":"2017-07-20","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":10.0697,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":10.0684,"day_change_pct":0.0119},{"nav_date":"2017-07-17","nav":10.0672,"day_change_pct":0.0378},{"nav_date":"2017-07-14","nav":10.0634,"day_change_pct":0.0119},{"nav_date":"2017-07-13","nav":10.0622,"day_change_pct":0.006},{"nav_date":"2017-07-12","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2017-07-11","nav":10.0603,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":10.0591,"day_change_pct":0.0368},{"nav_date":"2017-07-07","nav":10.0554,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0542,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":10.0517,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":10.0504,"day_change_pct":0.0368},{"nav_date":"2017-06-30","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0454,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":10.0442,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":10.043,"day_change_pct":0.0498},{"nav_date":"2017-06-23","nav":10.038,"day_change_pct":0.011},{"nav_date":"2017-06-22","nav":10.0369,"day_change_pct":0.012},{"nav_date":"2017-06-21","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2017-06-20","nav":10.0344,"day_change_pct":0.012},{"nav_date":"2017-06-19","nav":10.0332,"day_change_pct":0.0359},{"nav_date":"2017-06-16","nav":10.0296,"day_change_pct":0.011},{"nav_date":"2017-06-15","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2017-06-14","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2017-06-13","nav":10.0258,"day_change_pct":0.012},{"nav_date":"2017-06-12","nav":10.0246,"day_change_pct":0.0339},{"nav_date":"2017-06-09","nav":10.0212,"day_change_pct":0.012},{"nav_date":"2017-06-08","nav":10.02,"day_change_pct":0.013},{"nav_date":"2017-06-07","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":10.0168,"day_change_pct":0.011},{"nav_date":"2017-06-05","nav":10.0157,"day_change_pct":0.034},{"nav_date":"2017-06-02","nav":10.0123,"day_change_pct":0.01},{"nav_date":"2017-06-01","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2017-05-30","nav":10.0087,"day_change_pct":0.011},{"nav_date":"2017-05-29","nav":10.0076,"day_change_pct":0.031},{"nav_date":"2017-05-26","nav":10.0045,"day_change_pct":-0.003},{"nav_date":"2017-05-25","nav":10.0048,"day_change_pct":-1.018},{"nav_date":"2017-05-24","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":10.1065,"day_change_pct":0.0119},{"nav_date":"2017-05-22","nav":10.1053,"day_change_pct":0.0346},{"nav_date":"2017-05-19","nav":10.1018,"day_change_pct":0.0119},{"nav_date":"2017-05-18","nav":10.1006,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2017-05-16","nav":10.0982,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":10.0969,"day_change_pct":0.0327},{"nav_date":"2017-05-12","nav":10.0936,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":10.0902,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":10.089,"day_change_pct":0.0357},{"nav_date":"2017-05-05","nav":10.0854,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":10.0842,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":10.083,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":10.0818,"day_change_pct":0.0417},{"nav_date":"2017-04-28","nav":10.0776,"day_change_pct":0.0099},{"nav_date":"2017-04-27","nav":10.0766,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":10.0754,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":10.0729,"day_change_pct":0.0348},{"nav_date":"2017-04-21","nav":10.0694,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":10.0682,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":10.0646,"day_change_pct":0.0348},{"nav_date":"2017-04-13","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2017-04-12","nav":10.0603,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":10.0591,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":10.058,"day_change_pct":0.0328},{"nav_date":"2017-04-07","nav":10.0547,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":10.0535,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2017-04-03","nav":10.0502,"day_change_pct":0.0338},{"nav_date":"2017-03-31","nav":10.0468,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":10.0442,"day_change_pct":0.0349},{"nav_date":"2017-03-29","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":10.0385,"day_change_pct":0.0339},{"nav_date":"2017-03-24","nav":10.0351,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":10.034,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2017-03-21","nav":10.0318,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":10.0307,"day_change_pct":0.0289},{"nav_date":"2017-03-17","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2017-03-16","nav":10.027,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0258,"day_change_pct":0.011},{"nav_date":"2017-03-14","nav":10.0247,"day_change_pct":0.0469},{"nav_date":"2017-03-10","nav":10.02,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":10.0188,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":10.0177,"day_change_pct":0.011},{"nav_date":"2017-03-07","nav":10.0166,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2017-03-03","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2017-03-02","nav":10.0124,"day_change_pct":0.011},{"nav_date":"2017-03-01","nav":10.0113,"day_change_pct":0.011},{"nav_date":"2017-02-28","nav":10.0102,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":10.0091,"day_change_pct":0.044},{"nav_date":"2017-02-23","nav":10.0047,"day_change_pct":-0.013},{"nav_date":"2017-02-22","nav":10.006,"day_change_pct":-1.2368},{"nav_date":"2017-02-20","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2017-02-17","nav":10.1285,"day_change_pct":0.0079},{"nav_date":"2017-02-16","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2017-02-15","nav":10.1265,"day_change_pct":0.0119},{"nav_date":"2017-02-14","nav":10.1253,"day_change_pct":0.0119},{"nav_date":"2017-02-13","nav":10.1241,"day_change_pct":0.0356},{"nav_date":"2017-02-10","nav":10.1205,"day_change_pct":0.0119},{"nav_date":"2017-02-09","nav":10.1193,"day_change_pct":0.0119},{"nav_date":"2017-02-08","nav":10.1181,"day_change_pct":0.0119},{"nav_date":"2017-02-07","nav":10.1169,"day_change_pct":0.0119},{"nav_date":"2017-02-06","nav":10.1157,"day_change_pct":0.0346},{"nav_date":"2017-02-03","nav":10.1122,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":10.111,"day_change_pct":0.0119},{"nav_date":"2017-02-01","nav":10.1098,"day_change_pct":0.0119},{"nav_date":"2017-01-31","nav":10.1086,"day_change_pct":0.0119},{"nav_date":"2017-01-30","nav":10.1074,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":10.0998,"day_change_pct":0.0119},{"nav_date":"2017-01-24","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2017-01-23","nav":10.0975,"day_change_pct":0.0307},{"nav_date":"2017-01-20","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2017-01-19","nav":10.0935,"day_change_pct":0.0119},{"nav_date":"2017-01-18","nav":10.0923,"day_change_pct":0.0119},{"nav_date":"2017-01-17","nav":10.0911,"day_change_pct":0.0119},{"nav_date":"2017-01-16","nav":10.0899,"day_change_pct":0.0357},{"nav_date":"2017-01-13","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0851,"day_change_pct":0.0119},{"nav_date":"2017-01-11","nav":10.0839,"day_change_pct":0.1549},{"nav_date":"2017-01-10","nav":10.0683,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2017-01-06","nav":10.0639,"day_change_pct":0.0089},{"nav_date":"2017-01-05","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2017-01-04","nav":10.0618,"day_change_pct":0.0119},{"nav_date":"2017-01-03","nav":10.0606,"day_change_pct":0.0109},{"nav_date":"2017-01-02","nav":10.0595,"day_change_pct":0.0358},{"nav_date":"2016-12-30","nav":10.0559,"day_change_pct":0.0119},{"nav_date":"2016-12-29","nav":10.0547,"day_change_pct":0.0119},{"nav_date":"2016-12-28","nav":10.0535,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2016-12-23","nav":10.0481,"day_change_pct":0.009},{"nav_date":"2016-12-22","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":10.046,"day_change_pct":0.0119},{"nav_date":"2016-12-20","nav":10.0448,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":10.0436,"day_change_pct":0.0359},{"nav_date":"2016-12-16","nav":10.04,"day_change_pct":0.012},{"nav_date":"2016-12-15","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":10.0375,"day_change_pct":0.011},{"nav_date":"2016-12-13","nav":10.0364,"day_change_pct":0.0419},{"nav_date":"2016-12-09","nav":10.0322,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0262,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":10.0196,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.018,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.0147,"day_change_pct":0.047},{"nav_date":"2016-11-25","nav":10.01,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":10.0052,"day_change_pct":-0.4596},{"nav_date":"2016-11-21","nav":10.0514,"day_change_pct":-1.0299},{"nav_date":"2016-11-18","nav":10.156,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.1544,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":10.1527,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1511,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1377,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1292,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1275,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":10.1209,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.1142,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1057,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.104,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.1023,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":10.0957,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.0906,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":10.0805,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.0789,"day_change_pct":0.0496},{"nav_date":"2016-09-30","nav":10.0739,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.067,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0547,"day_change_pct":0.0468},{"nav_date":"2016-09-16","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2016-09-15","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":10.0468,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":10.0433,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":10.0363,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":10.0346,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":10.0328,"day_change_pct":0.0588},{"nav_date":"2016-09-02","nav":10.0269,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":10.022,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":10.0203,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":10.0081,"day_change_pct":0.031},{"nav_date":"2016-08-19","nav":10.005,"day_change_pct":-1.5052},{"nav_date":"2016-08-18","nav":10.1579,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":10.1544,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.1456,"day_change_pct":0.0177}],"total":2429,"page":1,"page_size":250}