{"fund_details":{"scheme_code":106140,"scheme_name":"UTI Fixed Maturity Plan Yearly  Series  June 2007 Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-04","nav":11.0077,"day_change_pct":0.0582},{"nav_date":"2008-08-01","nav":11.0013,"day_change_pct":0.0164},{"nav_date":"2008-07-31","nav":10.9995,"day_change_pct":0.0191},{"nav_date":"2008-07-30","nav":10.9974,"day_change_pct":0.0209},{"nav_date":"2008-07-29","nav":10.9951,"day_change_pct":0.0227},{"nav_date":"2008-07-28","nav":10.9926,"day_change_pct":0.0683},{"nav_date":"2008-07-25","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2008-07-24","nav":10.9826,"day_change_pct":0.3784},{"nav_date":"2008-07-23","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.9387,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.9361,"day_change_pct":0.0705},{"nav_date":"2008-07-18","nav":10.9284,"day_change_pct":0.0201},{"nav_date":"2008-07-17","nav":10.9262,"day_change_pct":0.0156},{"nav_date":"2008-07-16","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2008-07-15","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.9195,"day_change_pct":0.0678},{"nav_date":"2008-07-11","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":10.9097,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.9022,"day_change_pct":0.045},{"nav_date":"2008-07-04","nav":10.8973,"day_change_pct":0.0174},{"nav_date":"2008-07-03","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2008-07-02","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.8905,"day_change_pct":0.0211},{"nav_date":"2008-06-30","nav":10.8882,"day_change_pct":0.068},{"nav_date":"2008-06-27","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2008-06-26","nav":10.8784,"day_change_pct":0.023},{"nav_date":"2008-06-25","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2008-06-24","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2008-06-23","nav":10.871,"day_change_pct":0.0681},{"nav_date":"2008-06-20","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2008-06-18","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2008-06-16","nav":10.8538,"day_change_pct":0.0682},{"nav_date":"2008-06-13","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2008-06-12","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2008-06-11","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":10.839,"day_change_pct":0.0231},{"nav_date":"2008-06-09","nav":10.8365,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2008-06-05","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2008-06-04","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2008-06-03","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":10.8193,"day_change_pct":0.0684},{"nav_date":"2008-05-30","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2008-05-28","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":10.8045,"day_change_pct":0.0222},{"nav_date":"2008-05-26","nav":10.8021,"day_change_pct":0.0686},{"nav_date":"2008-05-23","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2008-05-22","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2008-05-21","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2008-05-20","nav":10.7873,"day_change_pct":0.0909},{"nav_date":"2008-05-16","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2008-05-15","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2008-05-14","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2008-05-13","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":10.7676,"day_change_pct":0.0688},{"nav_date":"2008-05-09","nav":10.7602,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2008-05-06","nav":10.7528,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":10.7504,"day_change_pct":0.0689},{"nav_date":"2008-05-02","nav":10.743,"day_change_pct":0.0456},{"nav_date":"2008-04-30","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2008-04-29","nav":10.7356,"day_change_pct":0.0224},{"nav_date":"2008-04-28","nav":10.7332,"day_change_pct":0.069},{"nav_date":"2008-04-25","nav":10.7258,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2008-04-23","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":10.7159,"day_change_pct":0.0915},{"nav_date":"2008-04-17","nav":10.7061,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":10.7036,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":10.7012,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.6913,"day_change_pct":0.0225},{"nav_date":"2008-04-10","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":10.6864,"day_change_pct":0.0234},{"nav_date":"2008-04-08","nav":10.6839,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":10.6815,"day_change_pct":0.0693},{"nav_date":"2008-04-04","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":10.6716,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":10.6692,"day_change_pct":0.0234},{"nav_date":"2008-04-01","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":10.6643,"day_change_pct":0.0694},{"nav_date":"2008-03-28","nav":10.6569,"day_change_pct":0.0235},{"nav_date":"2008-03-27","nav":10.6544,"day_change_pct":0.0235},{"nav_date":"2008-03-26","nav":10.6519,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":10.6495,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":10.647,"day_change_pct":0.1157},{"nav_date":"2008-03-19","nav":10.6347,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":10.6323,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":10.6298,"day_change_pct":0.0697},{"nav_date":"2008-03-14","nav":10.6224,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2008-03-11","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.6126,"day_change_pct":0.0698},{"nav_date":"2008-03-07","nav":10.6052,"day_change_pct":0.0472},{"nav_date":"2008-03-05","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.5978,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":10.5953,"day_change_pct":0.0699},{"nav_date":"2008-02-29","nav":10.5879,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":10.5855,"day_change_pct":0.0208},{"nav_date":"2008-02-27","nav":10.5833,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.5784,"day_change_pct":0.07},{"nav_date":"2008-02-22","nav":10.571,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.5661,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.5612,"day_change_pct":0.0701},{"nav_date":"2008-02-15","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.5513,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.5489,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.544,"day_change_pct":0.0702},{"nav_date":"2008-02-08","nav":10.5366,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.5292,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.5267,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.5193,"day_change_pct":0.0228},{"nav_date":"2008-01-31","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.5144,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.512,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.5095,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.4996,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.4972,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.4947,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.4923,"day_change_pct":0.0706},{"nav_date":"2008-01-18","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.4824,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.48,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.4775,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.475,"day_change_pct":0.0707},{"nav_date":"2008-01-11","nav":10.4676,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.4627,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.4603,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.4578,"day_change_pct":0.0708},{"nav_date":"2008-01-04","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.4455,"day_change_pct":0.0345},{"nav_date":"2008-01-01","nav":10.4419,"day_change_pct":0.0441},{"nav_date":"2007-12-31","nav":10.4373,"day_change_pct":0.0767},{"nav_date":"2007-12-28","nav":10.4293,"day_change_pct":0.0269},{"nav_date":"2007-12-27","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.424,"day_change_pct":0.047},{"nav_date":"2007-12-24","nav":10.4191,"day_change_pct":0.0951},{"nav_date":"2007-12-20","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.4018,"day_change_pct":0.0702},{"nav_date":"2007-12-14","nav":10.3945,"day_change_pct":0.0183},{"nav_date":"2007-12-13","nav":10.3926,"day_change_pct":0.0048},{"nav_date":"2007-12-12","nav":10.3921,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.3896,"day_change_pct":0.0202},{"nav_date":"2007-12-10","nav":10.3875,"day_change_pct":0.0404},{"nav_date":"2007-12-07","nav":10.3833,"day_change_pct":0.0135},{"nav_date":"2007-12-06","nav":10.3819,"day_change_pct":0.0135},{"nav_date":"2007-12-05","nav":10.3805,"day_change_pct":0.0135},{"nav_date":"2007-12-04","nav":10.3791,"day_change_pct":0.0077},{"nav_date":"2007-12-03","nav":10.3783,"day_change_pct":0.0636},{"nav_date":"2007-11-30","nav":10.3717,"day_change_pct":0.0318},{"nav_date":"2007-11-29","nav":10.3684,"day_change_pct":0.0174},{"nav_date":"2007-11-28","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.3618,"day_change_pct":0.0715},{"nav_date":"2007-11-23","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2007-11-22","nav":10.3514,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.349,"day_change_pct":0.0097},{"nav_date":"2007-11-20","nav":10.348,"day_change_pct":-0.0039},{"nav_date":"2007-11-19","nav":10.3484,"day_change_pct":0.0706},{"nav_date":"2007-11-16","nav":10.3411,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.3387,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.3362,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.3338,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.3314,"day_change_pct":0.0659},{"nav_date":"2007-11-08","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.3222,"day_change_pct":-0.0029},{"nav_date":"2007-11-06","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2007-11-05","nav":10.3201,"day_change_pct":0.0708},{"nav_date":"2007-11-02","nav":10.3128,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.308,"day_change_pct":-0.0068},{"nav_date":"2007-10-30","nav":10.3087,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.3087,"day_change_pct":0.0699},{"nav_date":"2007-10-26","nav":10.3015,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":10.2991,"day_change_pct":0.0233},{"nav_date":"2007-10-24","nav":10.2967,"day_change_pct":0.0515},{"nav_date":"2007-10-23","nav":10.2914,"day_change_pct":0.0369},{"nav_date":"2007-10-22","nav":10.2876,"day_change_pct":0.0788},{"nav_date":"2007-10-19","nav":10.2795,"day_change_pct":0.0321},{"nav_date":"2007-10-18","nav":10.2762,"day_change_pct":0.036},{"nav_date":"2007-10-17","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.2701,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.2676,"day_change_pct":0.0702},{"nav_date":"2007-10-12","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.258,"day_change_pct":0.0234},{"nav_date":"2007-10-10","nav":10.2556,"day_change_pct":0.04},{"nav_date":"2007-10-09","nav":10.2515,"day_change_pct":0.0234},{"nav_date":"2007-10-08","nav":10.2491,"day_change_pct":0.0703},{"nav_date":"2007-10-05","nav":10.2419,"day_change_pct":0.041},{"nav_date":"2007-10-04","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2007-10-03","nav":10.2353,"day_change_pct":0.1095},{"nav_date":"2007-10-01","nav":10.2241,"day_change_pct":0.0715},{"nav_date":"2007-09-28","nav":10.2168,"day_change_pct":0.0686},{"nav_date":"2007-09-27","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2007-09-25","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.2039,"day_change_pct":0.0716},{"nav_date":"2007-09-21","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.1942,"day_change_pct":0.0383},{"nav_date":"2007-09-19","nav":10.1903,"day_change_pct":0.0638},{"nav_date":"2007-09-18","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2007-09-17","nav":10.1814,"day_change_pct":0.0718},{"nav_date":"2007-09-14","nav":10.1741,"day_change_pct":0.0511},{"nav_date":"2007-09-13","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.164,"day_change_pct":0.0108},{"nav_date":"2007-09-10","nav":10.1629,"day_change_pct":0.1261},{"nav_date":"2007-09-07","nav":10.1501,"day_change_pct":0.0522},{"nav_date":"2007-09-06","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.1374,"day_change_pct":0.0721},{"nav_date":"2007-08-31","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.1251,"day_change_pct":0.0099},{"nav_date":"2007-08-28","nav":10.1241,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.1237,"day_change_pct":0.0731},{"nav_date":"2007-08-24","nav":10.1163,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.1065,"day_change_pct":0.0733},{"nav_date":"2007-08-17","nav":10.0991,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":10.0991,"day_change_pct":0.0485},{"nav_date":"2007-08-14","nav":10.0942,"day_change_pct":-0.0059},{"nav_date":"2007-08-13","nav":10.0948,"day_change_pct":0.0724},{"nav_date":"2007-08-10","nav":10.0875,"day_change_pct":-0.005},{"nav_date":"2007-08-09","nav":10.088,"day_change_pct":-0.0713},{"nav_date":"2007-08-08","nav":10.0952,"day_change_pct":-0.0465},{"nav_date":"2007-08-07","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.0975,"day_change_pct":0.0714},{"nav_date":"2007-08-03","nav":10.0903,"day_change_pct":0.0238}],"total":267,"page":1,"page_size":250}