{"fund_details":{"scheme_code":106137,"scheme_name":"UTI Fixed Maturity Plan Yearly  Series  June 2007 Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-04","nav":10.1007,"day_change_pct":0.0545},{"nav_date":"2008-08-01","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2008-07-31","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2008-07-30","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2008-07-29","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2008-07-28","nav":10.0878,"day_change_pct":0.0645},{"nav_date":"2008-07-25","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2008-07-24","nav":10.0791,"day_change_pct":0.3724},{"nav_date":"2008-07-23","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0373,"day_change_pct":0.0668},{"nav_date":"2008-07-18","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2008-07-17","nav":10.0287,"day_change_pct":0.015},{"nav_date":"2008-07-16","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2008-07-15","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.0229,"day_change_pct":0.0639},{"nav_date":"2008-07-11","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2008-07-10","nav":10.0144,"day_change_pct":0.022},{"nav_date":"2008-07-09","nav":10.0122,"day_change_pct":0.021},{"nav_date":"2008-07-08","nav":10.0101,"day_change_pct":0.022},{"nav_date":"2008-07-07","nav":10.0079,"day_change_pct":0.04},{"nav_date":"2008-07-04","nav":10.0039,"day_change_pct":-7.7412},{"nav_date":"2008-07-03","nav":10.8433,"day_change_pct":0.0203},{"nav_date":"2008-07-02","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2008-07-01","nav":10.8387,"day_change_pct":0.0212},{"nav_date":"2008-06-30","nav":10.8364,"day_change_pct":0.0628},{"nav_date":"2008-06-27","nav":10.8296,"day_change_pct":0.0212},{"nav_date":"2008-06-26","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2008-06-25","nav":10.825,"day_change_pct":0.0213},{"nav_date":"2008-06-24","nav":10.8227,"day_change_pct":0.0213},{"nav_date":"2008-06-23","nav":10.8204,"day_change_pct":0.0647},{"nav_date":"2008-06-20","nav":10.8134,"day_change_pct":0.0213},{"nav_date":"2008-06-19","nav":10.8111,"day_change_pct":0.0213},{"nav_date":"2008-06-18","nav":10.8088,"day_change_pct":0.0213},{"nav_date":"2008-06-17","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2008-06-16","nav":10.8042,"day_change_pct":0.0639},{"nav_date":"2008-06-13","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2008-06-12","nav":10.795,"day_change_pct":0.0213},{"nav_date":"2008-06-11","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2008-06-10","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2008-06-09","nav":10.788,"day_change_pct":0.064},{"nav_date":"2008-06-06","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2008-06-05","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2008-06-04","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2008-06-03","nav":10.7742,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.7719,"day_change_pct":0.0641},{"nav_date":"2008-05-30","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2008-05-29","nav":10.7626,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2008-05-27","nav":10.758,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.7557,"day_change_pct":0.0642},{"nav_date":"2008-05-23","nav":10.7488,"day_change_pct":0.0214},{"nav_date":"2008-05-22","nav":10.7465,"day_change_pct":0.0214},{"nav_date":"2008-05-21","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2008-05-20","nav":10.7419,"day_change_pct":0.0867},{"nav_date":"2008-05-16","nav":10.7326,"day_change_pct":0.0214},{"nav_date":"2008-05-15","nav":10.7303,"day_change_pct":0.0214},{"nav_date":"2008-05-14","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2008-05-13","nav":10.7257,"day_change_pct":0.0214},{"nav_date":"2008-05-12","nav":10.7234,"day_change_pct":0.0644},{"nav_date":"2008-05-09","nav":10.7165,"day_change_pct":0.0224},{"nav_date":"2008-05-08","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2008-05-07","nav":10.7118,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2008-05-05","nav":10.7072,"day_change_pct":0.0645},{"nav_date":"2008-05-02","nav":10.7003,"day_change_pct":0.043},{"nav_date":"2008-04-30","nav":10.6957,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2008-04-28","nav":10.691,"day_change_pct":0.0646},{"nav_date":"2008-04-25","nav":10.6841,"day_change_pct":0.0215},{"nav_date":"2008-04-24","nav":10.6818,"day_change_pct":0.0215},{"nav_date":"2008-04-23","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2008-04-22","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2008-04-21","nav":10.6749,"day_change_pct":0.0872},{"nav_date":"2008-04-17","nav":10.6656,"day_change_pct":0.0216},{"nav_date":"2008-04-16","nav":10.6633,"day_change_pct":0.0216},{"nav_date":"2008-04-15","nav":10.661,"day_change_pct":0.0873},{"nav_date":"2008-04-11","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2008-04-10","nav":10.6494,"day_change_pct":0.0216},{"nav_date":"2008-04-09","nav":10.6471,"day_change_pct":0.0216},{"nav_date":"2008-04-08","nav":10.6448,"day_change_pct":0.0216},{"nav_date":"2008-04-07","nav":10.6425,"day_change_pct":0.0649},{"nav_date":"2008-04-04","nav":10.6356,"day_change_pct":0.0216},{"nav_date":"2008-04-03","nav":10.6333,"day_change_pct":0.0235},{"nav_date":"2008-04-02","nav":10.6308,"day_change_pct":0.0216},{"nav_date":"2008-04-01","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2008-03-31","nav":10.6262,"day_change_pct":0.0659},{"nav_date":"2008-03-28","nav":10.6192,"day_change_pct":0.0217},{"nav_date":"2008-03-27","nav":10.6169,"day_change_pct":0.0217},{"nav_date":"2008-03-26","nav":10.6146,"day_change_pct":0.0217},{"nav_date":"2008-03-25","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":10.61,"day_change_pct":0.1095},{"nav_date":"2008-03-19","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":10.5961,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":10.5938,"day_change_pct":0.0661},{"nav_date":"2008-03-14","nav":10.5868,"day_change_pct":0.0217},{"nav_date":"2008-03-13","nav":10.5845,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":10.5822,"day_change_pct":0.0217},{"nav_date":"2008-03-11","nav":10.5799,"day_change_pct":0.0217},{"nav_date":"2008-03-10","nav":10.5776,"day_change_pct":0.0662},{"nav_date":"2008-03-07","nav":10.5706,"day_change_pct":0.0435},{"nav_date":"2008-03-05","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":10.5637,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":10.5614,"day_change_pct":0.0663},{"nav_date":"2008-02-29","nav":10.5544,"day_change_pct":0.0218},{"nav_date":"2008-02-28","nav":10.5521,"day_change_pct":0.019},{"nav_date":"2008-02-27","nav":10.5501,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":10.5478,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":10.5455,"day_change_pct":0.0664},{"nav_date":"2008-02-22","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2008-02-21","nav":10.5362,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":10.5339,"day_change_pct":0.0218},{"nav_date":"2008-02-19","nav":10.5316,"day_change_pct":0.0218},{"nav_date":"2008-02-18","nav":10.5293,"day_change_pct":0.0665},{"nav_date":"2008-02-15","nav":10.5223,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.52,"day_change_pct":0.0219},{"nav_date":"2008-02-13","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.5131,"day_change_pct":0.0666},{"nav_date":"2008-02-08","nav":10.5061,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.5038,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.5015,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.4992,"day_change_pct":0.0219},{"nav_date":"2008-02-04","nav":10.4969,"day_change_pct":0.0667},{"nav_date":"2008-02-01","nav":10.4899,"day_change_pct":0.0219},{"nav_date":"2008-01-31","nav":10.4876,"day_change_pct":0.0219},{"nav_date":"2008-01-30","nav":10.4853,"day_change_pct":0.0219},{"nav_date":"2008-01-29","nav":10.483,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.4806,"day_change_pct":0.0659},{"nav_date":"2008-01-25","nav":10.4737,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.4714,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.4691,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.4667,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.4644,"day_change_pct":0.066},{"nav_date":"2008-01-18","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.4552,"day_change_pct":0.023},{"nav_date":"2008-01-16","nav":10.4528,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.4482,"day_change_pct":0.0661},{"nav_date":"2008-01-11","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.4389,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.4366,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.432,"day_change_pct":0.0662},{"nav_date":"2008-01-04","nav":10.4251,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.4227,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.4204,"day_change_pct":0.0336},{"nav_date":"2008-01-01","nav":10.4169,"day_change_pct":0.0423},{"nav_date":"2007-12-31","nav":10.4125,"day_change_pct":0.073},{"nav_date":"2007-12-28","nav":10.4049,"day_change_pct":0.026},{"nav_date":"2007-12-27","nav":10.4022,"day_change_pct":0.0221},{"nav_date":"2007-12-26","nav":10.3999,"day_change_pct":0.0443},{"nav_date":"2007-12-24","nav":10.3953,"day_change_pct":0.0895},{"nav_date":"2007-12-20","nav":10.386,"day_change_pct":0.0222},{"nav_date":"2007-12-19","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.379,"day_change_pct":0.0665},{"nav_date":"2007-12-14","nav":10.3721,"day_change_pct":0.0174},{"nav_date":"2007-12-13","nav":10.3703,"day_change_pct":0.0039},{"nav_date":"2007-12-12","nav":10.3699,"day_change_pct":0.0222},{"nav_date":"2007-12-11","nav":10.3676,"day_change_pct":0.0183},{"nav_date":"2007-12-10","nav":10.3657,"day_change_pct":0.0367},{"nav_date":"2007-12-07","nav":10.3619,"day_change_pct":0.0125},{"nav_date":"2007-12-06","nav":10.3606,"day_change_pct":0.0125},{"nav_date":"2007-12-05","nav":10.3593,"day_change_pct":0.0116},{"nav_date":"2007-12-04","nav":10.3581,"day_change_pct":0.0058},{"nav_date":"2007-12-03","nav":10.3575,"day_change_pct":0.0609},{"nav_date":"2007-11-30","nav":10.3512,"day_change_pct":0.03},{"nav_date":"2007-11-29","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2007-11-28","nav":10.3465,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.3419,"day_change_pct":0.0668},{"nav_date":"2007-11-23","nav":10.335,"day_change_pct":0.0281},{"nav_date":"2007-11-22","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2007-11-21","nav":10.3298,"day_change_pct":0.0077},{"nav_date":"2007-11-20","nav":10.329,"day_change_pct":-0.0048},{"nav_date":"2007-11-19","nav":10.3295,"day_change_pct":0.0668},{"nav_date":"2007-11-16","nav":10.3226,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.318,"day_change_pct":0.0213},{"nav_date":"2007-11-13","nav":10.3158,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.3135,"day_change_pct":0.0611},{"nav_date":"2007-11-08","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.3049,"day_change_pct":-0.0049},{"nav_date":"2007-11-06","nav":10.3054,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.3031,"day_change_pct":0.066},{"nav_date":"2007-11-02","nav":10.2963,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.2918,"day_change_pct":-0.0068},{"nav_date":"2007-10-30","nav":10.2925,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.2927,"day_change_pct":0.0661},{"nav_date":"2007-10-26","nav":10.2859,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.2837,"day_change_pct":0.0224},{"nav_date":"2007-10-24","nav":10.2814,"day_change_pct":0.0496},{"nav_date":"2007-10-23","nav":10.2763,"day_change_pct":0.036},{"nav_date":"2007-10-22","nav":10.2726,"day_change_pct":0.075},{"nav_date":"2007-10-19","nav":10.2649,"day_change_pct":0.0302},{"nav_date":"2007-10-18","nav":10.2618,"day_change_pct":0.0351},{"nav_date":"2007-10-17","nav":10.2582,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.2559,"day_change_pct":0.0224},{"nav_date":"2007-10-15","nav":10.2536,"day_change_pct":0.0664},{"nav_date":"2007-10-12","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2007-10-11","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.2423,"day_change_pct":0.0391},{"nav_date":"2007-10-09","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.236,"day_change_pct":0.0665},{"nav_date":"2007-10-05","nav":10.2292,"day_change_pct":0.0391},{"nav_date":"2007-10-04","nav":10.2252,"day_change_pct":0.0215},{"nav_date":"2007-10-03","nav":10.223,"day_change_pct":0.1077},{"nav_date":"2007-10-01","nav":10.212,"day_change_pct":0.0666},{"nav_date":"2007-09-28","nav":10.2052,"day_change_pct":0.0686},{"nav_date":"2007-09-27","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2007-09-26","nav":10.1959,"day_change_pct":0.0078},{"nav_date":"2007-09-25","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.1928,"day_change_pct":0.0677},{"nav_date":"2007-09-21","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":10.1836,"day_change_pct":0.0373},{"nav_date":"2007-09-19","nav":10.1798,"day_change_pct":0.0619},{"nav_date":"2007-09-18","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.1712,"day_change_pct":0.0679},{"nav_date":"2007-09-14","nav":10.1643,"day_change_pct":0.0492},{"nav_date":"2007-09-13","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2007-09-12","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.1547,"day_change_pct":0.0098},{"nav_date":"2007-09-10","nav":10.1537,"day_change_pct":0.1223},{"nav_date":"2007-09-07","nav":10.1413,"day_change_pct":0.0503},{"nav_date":"2007-09-06","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2007-09-04","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.1292,"day_change_pct":0.0692},{"nav_date":"2007-08-31","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.1175,"day_change_pct":0.0079},{"nav_date":"2007-08-28","nav":10.1167,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.1163,"day_change_pct":0.0683},{"nav_date":"2007-08-24","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2007-08-22","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2007-08-21","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2007-08-20","nav":10.1001,"day_change_pct":0.0694},{"nav_date":"2007-08-17","nav":10.0931,"day_change_pct":-0.002},{"nav_date":"2007-08-16","nav":10.0933,"day_change_pct":0.0456},{"nav_date":"2007-08-14","nav":10.0887,"day_change_pct":-0.0059},{"nav_date":"2007-08-13","nav":10.0893,"day_change_pct":0.0674},{"nav_date":"2007-08-10","nav":10.0825,"day_change_pct":-0.006},{"nav_date":"2007-08-09","nav":10.0831,"day_change_pct":-0.0723},{"nav_date":"2007-08-08","nav":10.0904,"day_change_pct":-0.0485},{"nav_date":"2007-08-07","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.093,"day_change_pct":0.0674},{"nav_date":"2007-08-03","nav":10.0862,"day_change_pct":0.0228}],"total":267,"page":1,"page_size":250}