{"fund_details":{"scheme_code":106136,"scheme_name":"Tata Treasury Manager Fund Super High Investment Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01AG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2016-05-19","nav":1770.6886,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":1770.3707,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":1769.9617,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":1769.5401,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":1768.4061,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":1768.0533,"day_change_pct":0.0327},{"nav_date":"2016-05-11","nav":1767.4758,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":1767.0971,"day_change_pct":0.0327},{"nav_date":"2016-05-09","nav":1766.5197,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":1765.3899,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":1765.134,"day_change_pct":0.0169},{"nav_date":"2016-05-04","nav":1764.8356,"day_change_pct":0.0305},{"nav_date":"2016-05-03","nav":1764.2971,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":1763.9922,"day_change_pct":0.0431},{"nav_date":"2016-04-29","nav":1763.2317,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":1762.9552,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":1762.8823,"day_change_pct":0.0045},{"nav_date":"2016-04-26","nav":1762.8037,"day_change_pct":0.0243},{"nav_date":"2016-04-25","nav":1762.3752,"day_change_pct":0.0486},{"nav_date":"2016-04-22","nav":1761.5199,"day_change_pct":0.0161},{"nav_date":"2016-04-21","nav":1761.2365,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":1761.0355,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":1760.4234,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":1758.5224,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":1758.0355,"day_change_pct":0.016},{"nav_date":"2016-04-11","nav":1757.7538,"day_change_pct":0.0993},{"nav_date":"2016-04-07","nav":1756.0107,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":1755.3857,"day_change_pct":-0.0178},{"nav_date":"2016-04-05","nav":1755.6981,"day_change_pct":0.0827},{"nav_date":"2016-04-04","nav":1754.2476,"day_change_pct":0.1893},{"nav_date":"2016-03-31","nav":1750.9325,"day_change_pct":0.3253},{"nav_date":"2016-03-30","nav":1745.256,"day_change_pct":0.047},{"nav_date":"2016-03-29","nav":1744.4364,"day_change_pct":0.0274},{"nav_date":"2016-03-28","nav":1743.9584,"day_change_pct":0.1024},{"nav_date":"2016-03-23","nav":1742.1752,"day_change_pct":-0.0086},{"nav_date":"2016-03-22","nav":1742.3249,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":1742.1526,"day_change_pct":0.0868},{"nav_date":"2016-03-18","nav":1740.6423,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":1740.197,"day_change_pct":0.0447},{"nav_date":"2016-03-16","nav":1739.4202,"day_change_pct":0.0406},{"nav_date":"2016-03-15","nav":1738.7151,"day_change_pct":0.0571},{"nav_date":"2016-03-14","nav":1737.7232,"day_change_pct":0.1087},{"nav_date":"2016-03-11","nav":1735.8357,"day_change_pct":0.0249},{"nav_date":"2016-03-10","nav":1735.4034,"day_change_pct":0.009},{"nav_date":"2016-03-09","nav":1735.2471,"day_change_pct":0.0139},{"nav_date":"2016-03-08","nav":1735.0067,"day_change_pct":0.0772},{"nav_date":"2016-03-04","nav":1733.6686,"day_change_pct":0.0245},{"nav_date":"2016-03-03","nav":1733.2439,"day_change_pct":0.0328},{"nav_date":"2016-03-02","nav":1732.6755,"day_change_pct":0.0531},{"nav_date":"2016-03-01","nav":1731.7559,"day_change_pct":0.0322},{"nav_date":"2016-02-29","nav":1731.1976,"day_change_pct":0.1196},{"nav_date":"2016-02-26","nav":1729.1296,"day_change_pct":0.0178},{"nav_date":"2016-02-25","nav":1728.8213,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":1728.8673,"day_change_pct":0.001},{"nav_date":"2016-02-23","nav":1728.8505,"day_change_pct":-0.012},{"nav_date":"2016-02-22","nav":1729.0586,"day_change_pct":0.0762},{"nav_date":"2016-02-18","nav":1727.7422,"day_change_pct":0.0129},{"nav_date":"2016-02-17","nav":1727.52,"day_change_pct":0.0166},{"nav_date":"2016-02-16","nav":1727.2327,"day_change_pct":0.0145},{"nav_date":"2016-02-15","nav":1726.9826,"day_change_pct":0.0651},{"nav_date":"2016-02-12","nav":1725.859,"day_change_pct":0.0129},{"nav_date":"2016-02-11","nav":1725.6364,"day_change_pct":0.0271},{"nav_date":"2016-02-10","nav":1725.1687,"day_change_pct":0.0116},{"nav_date":"2016-02-09","nav":1724.9679,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":1724.5628,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":1723.3245,"day_change_pct":0.0148},{"nav_date":"2016-02-04","nav":1723.0695,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":1722.7878,"day_change_pct":0.0138},{"nav_date":"2016-02-02","nav":1722.5503,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":1722.3023,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":1721.2021,"day_change_pct":0.0217},{"nav_date":"2016-01-28","nav":1720.828,"day_change_pct":-0.0025},{"nav_date":"2016-01-27","nav":1720.8709,"day_change_pct":0.0397},{"nav_date":"2016-01-25","nav":1720.1878,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":1719.102,"day_change_pct":0.0188},{"nav_date":"2016-01-21","nav":1718.7797,"day_change_pct":0.0235},{"nav_date":"2016-01-20","nav":1718.3766,"day_change_pct":0.0005},{"nav_date":"2016-01-19","nav":1718.3675,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":1718.204,"day_change_pct":0.0559},{"nav_date":"2016-01-15","nav":1717.2436,"day_change_pct":0.0113},{"nav_date":"2016-01-14","nav":1717.0496,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":1717.0962,"day_change_pct":0.0159},{"nav_date":"2016-01-12","nav":1716.8236,"day_change_pct":0.002},{"nav_date":"2016-01-11","nav":1716.7888,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":1715.6767,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":1715.411,"day_change_pct":0.036},{"nav_date":"2016-01-06","nav":1714.7937,"day_change_pct":0.027},{"nav_date":"2016-01-05","nav":1714.3301,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":1713.8914,"day_change_pct":0.0712},{"nav_date":"2016-01-01","nav":1712.6713,"day_change_pct":0.0351},{"nav_date":"2015-12-31","nav":1712.0709,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":1711.4656,"day_change_pct":0.0369},{"nav_date":"2015-12-29","nav":1710.8338,"day_change_pct":0.0318},{"nav_date":"2015-12-28","nav":1710.2891,"day_change_pct":0.1045},{"nav_date":"2015-12-23","nav":1708.5032,"day_change_pct":0.0088},{"nav_date":"2015-12-22","nav":1708.3535,"day_change_pct":0.0215},{"nav_date":"2015-12-21","nav":1707.9864,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":1706.819,"day_change_pct":0.0289},{"nav_date":"2015-12-17","nav":1706.3252,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":1705.9031,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":1705.5898,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":1705.4973,"day_change_pct":0.024},{"nav_date":"2015-12-11","nav":1705.0887,"day_change_pct":-0.0003},{"nav_date":"2015-12-10","nav":1705.0937,"day_change_pct":0.0146},{"nav_date":"2015-12-09","nav":1704.8445,"day_change_pct":0.0053},{"nav_date":"2015-12-08","nav":1704.7536,"day_change_pct":0.0004},{"nav_date":"2015-12-07","nav":1704.7462,"day_change_pct":0.0485},{"nav_date":"2015-12-04","nav":1703.9197,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":1703.6531,"day_change_pct":0.0232},{"nav_date":"2015-12-02","nav":1703.2579,"day_change_pct":0.0255},{"nav_date":"2015-12-01","nav":1702.8235,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":1702.6183,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":1701.7155,"day_change_pct":0.0182},{"nav_date":"2015-11-26","nav":1701.4063,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":1700.6842,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":1700.369,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":1699.4281,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":1699.1274,"day_change_pct":0.0191},{"nav_date":"2015-11-18","nav":1698.8036,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":1698.4417,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":1698.131,"day_change_pct":0.0602},{"nav_date":"2015-11-13","nav":1697.1099,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":1696.0363,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":1695.6689,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":1694.7761,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":1694.4685,"day_change_pct":0.0112},{"nav_date":"2015-11-04","nav":1694.2793,"day_change_pct":0.0183},{"nav_date":"2015-11-03","nav":1693.9695,"day_change_pct":0.0215},{"nav_date":"2015-11-02","nav":1693.6052,"day_change_pct":0.0595},{"nav_date":"2015-10-30","nav":1692.5976,"day_change_pct":0.0119},{"nav_date":"2015-10-29","nav":1692.3966,"day_change_pct":0.0213},{"nav_date":"2015-10-28","nav":1692.0362,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":1691.6406,"day_change_pct":0.0214},{"nav_date":"2015-10-26","nav":1691.2779,"day_change_pct":0.0557},{"nav_date":"2015-10-23","nav":1690.3361,"day_change_pct":0.0453},{"nav_date":"2015-10-21","nav":1689.5704,"day_change_pct":0.0105},{"nav_date":"2015-10-20","nav":1689.3938,"day_change_pct":0.0254},{"nav_date":"2015-10-19","nav":1688.9648,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":1687.9087,"day_change_pct":0.0263},{"nav_date":"2015-10-15","nav":1687.4653,"day_change_pct":0.02},{"nav_date":"2015-10-14","nav":1687.1285,"day_change_pct":0.0266},{"nav_date":"2015-10-13","nav":1686.68,"day_change_pct":0.0256},{"nav_date":"2015-10-12","nav":1686.249,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":1685.256,"day_change_pct":0.0272},{"nav_date":"2015-10-08","nav":1684.7977,"day_change_pct":0.0328},{"nav_date":"2015-10-07","nav":1684.245,"day_change_pct":0.0027},{"nav_date":"2015-10-06","nav":1684.1999,"day_change_pct":0.0332},{"nav_date":"2015-10-05","nav":1683.6412,"day_change_pct":0.0951},{"nav_date":"2015-10-01","nav":1682.0416,"day_change_pct":0.0097},{"nav_date":"2015-09-30","nav":1681.8786,"day_change_pct":0.0852},{"nav_date":"2015-09-29","nav":1680.4463,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":1677.2354,"day_change_pct":0.0884},{"nav_date":"2015-09-24","nav":1675.7538,"day_change_pct":0.0224},{"nav_date":"2015-09-23","nav":1675.3783,"day_change_pct":0.0256},{"nav_date":"2015-09-22","nav":1674.9497,"day_change_pct":0.0215},{"nav_date":"2015-09-21","nav":1674.5905,"day_change_pct":0.0666},{"nav_date":"2015-09-18","nav":1673.4767,"day_change_pct":0.0564},{"nav_date":"2015-09-16","nav":1672.5327,"day_change_pct":0.0164},{"nav_date":"2015-09-15","nav":1672.2589,"day_change_pct":0.0185},{"nav_date":"2015-09-14","nav":1671.949,"day_change_pct":0.0563},{"nav_date":"2015-09-11","nav":1671.0083,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":1670.6914,"day_change_pct":-0.0096},{"nav_date":"2015-09-09","nav":1670.8522,"day_change_pct":0.0211},{"nav_date":"2015-09-08","nav":1670.5001,"day_change_pct":0.0068},{"nav_date":"2015-09-07","nav":1670.3861,"day_change_pct":0.0529},{"nav_date":"2015-09-04","nav":1669.5025,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":1669.2004,"day_change_pct":0.0016},{"nav_date":"2015-09-02","nav":1669.1743,"day_change_pct":0.0088},{"nav_date":"2015-09-01","nav":1669.0272,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":1668.7224,"day_change_pct":0.0554},{"nav_date":"2015-08-28","nav":1667.7988,"day_change_pct":0.0237},{"nav_date":"2015-08-27","nav":1667.4043,"day_change_pct":0.0414},{"nav_date":"2015-08-26","nav":1666.7136,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":1666.37,"day_change_pct":0.015},{"nav_date":"2015-08-24","nav":1666.1202,"day_change_pct":0.0325},{"nav_date":"2015-08-21","nav":1665.5793,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":1665.314,"day_change_pct":0.0232},{"nav_date":"2015-08-19","nav":1664.9277,"day_change_pct":0.0422},{"nav_date":"2015-08-17","nav":1664.2252,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":1663.2099,"day_change_pct":0.02},{"nav_date":"2015-08-13","nav":1662.8781,"day_change_pct":0.027},{"nav_date":"2015-08-12","nav":1662.43,"day_change_pct":0.0338},{"nav_date":"2015-08-11","nav":1661.8678,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":1661.3763,"day_change_pct":0.0666},{"nav_date":"2015-08-07","nav":1660.2712,"day_change_pct":0.025},{"nav_date":"2015-08-06","nav":1659.8559,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":1659.5273,"day_change_pct":0.0296},{"nav_date":"2015-08-04","nav":1659.0367,"day_change_pct":0.0192},{"nav_date":"2015-08-03","nav":1658.7184,"day_change_pct":0.08},{"nav_date":"2015-07-31","nav":1657.3931,"day_change_pct":0.0273},{"nav_date":"2015-07-30","nav":1656.9406,"day_change_pct":0.0262},{"nav_date":"2015-07-29","nav":1656.5073,"day_change_pct":0.0345},{"nav_date":"2015-07-28","nav":1655.936,"day_change_pct":0.0371},{"nav_date":"2015-07-27","nav":1655.3227,"day_change_pct":0.0724},{"nav_date":"2015-07-24","nav":1654.1246,"day_change_pct":0.0179},{"nav_date":"2015-07-23","nav":1653.8286,"day_change_pct":0.0325},{"nav_date":"2015-07-22","nav":1653.2919,"day_change_pct":0.0347},{"nav_date":"2015-07-21","nav":1652.7183,"day_change_pct":0.028},{"nav_date":"2015-07-20","nav":1652.2564,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":1651.2256,"day_change_pct":0.0241},{"nav_date":"2015-07-16","nav":1650.8278,"day_change_pct":0.0393},{"nav_date":"2015-07-15","nav":1650.1789,"day_change_pct":0.0235},{"nav_date":"2015-07-14","nav":1649.7917,"day_change_pct":0.0277},{"nav_date":"2015-07-13","nav":1649.3341,"day_change_pct":0.0572},{"nav_date":"2015-07-10","nav":1648.3913,"day_change_pct":0.0488},{"nav_date":"2015-07-09","nav":1647.5869,"day_change_pct":0.0157},{"nav_date":"2015-07-08","nav":1647.3282,"day_change_pct":0.0272},{"nav_date":"2015-07-07","nav":1646.8809,"day_change_pct":0.0301},{"nav_date":"2015-07-06","nav":1646.3855,"day_change_pct":0.0796},{"nav_date":"2015-07-03","nav":1645.0762,"day_change_pct":0.0358},{"nav_date":"2015-07-02","nav":1644.4879,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":1644.1152,"day_change_pct":0.0362},{"nav_date":"2015-06-30","nav":1643.5203,"day_change_pct":0.0401},{"nav_date":"2015-06-29","nav":1642.8621,"day_change_pct":0.0557},{"nav_date":"2015-06-26","nav":1641.9469,"day_change_pct":0.0131},{"nav_date":"2015-06-25","nav":1641.7314,"day_change_pct":0.0155},{"nav_date":"2015-06-24","nav":1641.4766,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":1641.1238,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":1640.8332,"day_change_pct":0.0668},{"nav_date":"2015-06-19","nav":1639.7382,"day_change_pct":0.0283},{"nav_date":"2015-06-18","nav":1639.2745,"day_change_pct":0.0423},{"nav_date":"2015-06-17","nav":1638.581,"day_change_pct":0.0251},{"nav_date":"2015-06-16","nav":1638.1694,"day_change_pct":0.0174},{"nav_date":"2015-06-15","nav":1637.8845,"day_change_pct":0.0679},{"nav_date":"2015-06-12","nav":1636.7724,"day_change_pct":0.0056},{"nav_date":"2015-06-11","nav":1636.68,"day_change_pct":0.0256},{"nav_date":"2015-06-10","nav":1636.2608,"day_change_pct":0.0076},{"nav_date":"2015-06-09","nav":1636.1365,"day_change_pct":0.0285},{"nav_date":"2015-06-08","nav":1635.6701,"day_change_pct":0.0803},{"nav_date":"2015-06-05","nav":1634.357,"day_change_pct":0.0485},{"nav_date":"2015-06-04","nav":1633.5651,"day_change_pct":-0.0071},{"nav_date":"2015-06-03","nav":1633.6814,"day_change_pct":0.0276},{"nav_date":"2015-06-02","nav":1633.231,"day_change_pct":-0.0107},{"nav_date":"2015-06-01","nav":1633.4064,"day_change_pct":0.1286},{"nav_date":"2015-05-29","nav":1631.3092,"day_change_pct":0.0295},{"nav_date":"2015-05-28","nav":1630.8273,"day_change_pct":0.0329},{"nav_date":"2015-05-27","nav":1630.2914,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":1629.9314,"day_change_pct":0.0297},{"nav_date":"2015-05-25","nav":1629.4479,"day_change_pct":0.0766},{"nav_date":"2015-05-22","nav":1628.2015,"day_change_pct":0.0258},{"nav_date":"2015-05-21","nav":1627.7817,"day_change_pct":0.0712},{"nav_date":"2015-05-20","nav":1626.6241,"day_change_pct":0.0321},{"nav_date":"2015-05-19","nav":1626.1024,"day_change_pct":0.0414},{"nav_date":"2015-05-18","nav":1625.4299,"day_change_pct":0.0765},{"nav_date":"2015-05-15","nav":1624.1878,"day_change_pct":0.0417},{"nav_date":"2015-05-14","nav":1623.5112,"day_change_pct":0.0318},{"nav_date":"2015-05-13","nav":1622.9953,"day_change_pct":0.0144},{"nav_date":"2015-05-12","nav":1622.762,"day_change_pct":0.0468},{"nav_date":"2015-05-11","nav":1622.0035,"day_change_pct":0.0772},{"nav_date":"2015-05-08","nav":1620.7529,"day_change_pct":0.0136}],"total":2095,"page":1,"page_size":250}