{"fund_details":{"scheme_code":106135,"scheme_name":"Tata Treasury Manager Fund Super High Investment Plan Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CX2","isin_reinvest":"INF277K01AH9","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2013-10-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-05-24","nav":1006.4017,"day_change_pct":0.0198},{"nav_date":"2013-05-23","nav":1006.2022,"day_change_pct":0.0044},{"nav_date":"2013-05-22","nav":1006.158,"day_change_pct":0.0137},{"nav_date":"2013-05-21","nav":1006.0203,"day_change_pct":0.0265},{"nav_date":"2013-05-20","nav":1005.7542,"day_change_pct":0.0613},{"nav_date":"2013-05-17","nav":1005.1377,"day_change_pct":0.0318},{"nav_date":"2013-05-16","nav":1004.8183,"day_change_pct":0.0282},{"nav_date":"2013-05-15","nav":1004.5354,"day_change_pct":0.0403},{"nav_date":"2013-05-14","nav":1004.1304,"day_change_pct":0.0223},{"nav_date":"2013-05-13","nav":1003.9069,"day_change_pct":0.0574},{"nav_date":"2013-05-10","nav":1003.331,"day_change_pct":0.0231},{"nav_date":"2013-05-09","nav":1003.0995,"day_change_pct":0.0499},{"nav_date":"2013-05-08","nav":1002.5997,"day_change_pct":0.0491},{"nav_date":"2013-05-07","nav":1002.108,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":1001.8898,"day_change_pct":0.085},{"nav_date":"2013-05-03","nav":1001.0392,"day_change_pct":-0.0139},{"nav_date":"2013-05-02","nav":1001.1786,"day_change_pct":0.0863},{"nav_date":"2013-04-30","nav":1000.3157,"day_change_pct":-0.86},{"nav_date":"2013-04-29","nav":1008.9933,"day_change_pct":0.0778},{"nav_date":"2013-04-26","nav":1008.2094,"day_change_pct":0.0199},{"nav_date":"2013-04-25","nav":1008.0087,"day_change_pct":0.0709},{"nav_date":"2013-04-23","nav":1007.2944,"day_change_pct":0.035},{"nav_date":"2013-04-22","nav":1006.9424,"day_change_pct":0.0795},{"nav_date":"2013-04-18","nav":1006.1426,"day_change_pct":0.0449},{"nav_date":"2013-04-17","nav":1005.6909,"day_change_pct":0.0098},{"nav_date":"2013-04-16","nav":1005.5919,"day_change_pct":0.0414},{"nav_date":"2013-04-15","nav":1005.1761,"day_change_pct":0.0796},{"nav_date":"2013-04-12","nav":1004.3762,"day_change_pct":0.0913},{"nav_date":"2013-04-10","nav":1003.4597,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":1003.2012,"day_change_pct":0.0121},{"nav_date":"2013-04-08","nav":1003.0798,"day_change_pct":0.0596},{"nav_date":"2013-04-05","nav":1002.4828,"day_change_pct":0.0091},{"nav_date":"2013-04-04","nav":1002.3913,"day_change_pct":0.0293},{"nav_date":"2013-04-03","nav":1002.0981,"day_change_pct":0.0145},{"nav_date":"2013-04-02","nav":1001.9527,"day_change_pct":0.0366},{"nav_date":"2013-03-28","nav":1001.5865,"day_change_pct":0.1218},{"nav_date":"2013-03-26","nav":1000.3681,"day_change_pct":0.0052},{"nav_date":"2013-03-25","nav":1000.3156,"day_change_pct":-0.5758},{"nav_date":"2013-03-22","nav":1006.1086,"day_change_pct":0.0314},{"nav_date":"2013-03-21","nav":1005.793,"day_change_pct":0.0222},{"nav_date":"2013-03-20","nav":1005.5699,"day_change_pct":0.0383},{"nav_date":"2013-03-19","nav":1005.1849,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":1004.9236,"day_change_pct":0.0726},{"nav_date":"2013-03-15","nav":1004.1948,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":1003.9651,"day_change_pct":0.0385},{"nav_date":"2013-03-13","nav":1003.5783,"day_change_pct":0.0289},{"nav_date":"2013-03-12","nav":1003.2879,"day_change_pct":0.0253},{"nav_date":"2013-03-11","nav":1003.0341,"day_change_pct":0.0688},{"nav_date":"2013-03-08","nav":1002.3447,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":1002.1287,"day_change_pct":0.0281},{"nav_date":"2013-03-06","nav":1001.8468,"day_change_pct":0.0286},{"nav_date":"2013-03-05","nav":1001.5605,"day_change_pct":0.0279},{"nav_date":"2013-03-04","nav":1001.2813,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":1000.5726,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":1000.3156,"day_change_pct":-0.5833},{"nav_date":"2013-02-27","nav":1006.1849,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":1005.9535,"day_change_pct":0.0189},{"nav_date":"2013-02-25","nav":1005.7639,"day_change_pct":0.0679},{"nav_date":"2013-02-22","nav":1005.0812,"day_change_pct":0.025},{"nav_date":"2013-02-21","nav":1004.83,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":1004.5906,"day_change_pct":0.0495},{"nav_date":"2013-02-18","nav":1004.0938,"day_change_pct":0.0775},{"nav_date":"2013-02-15","nav":1003.3158,"day_change_pct":0.0137},{"nav_date":"2013-02-14","nav":1003.178,"day_change_pct":0.0107},{"nav_date":"2013-02-13","nav":1003.0711,"day_change_pct":0.0193},{"nav_date":"2013-02-12","nav":1002.8779,"day_change_pct":0.0204},{"nav_date":"2013-02-11","nav":1002.6732,"day_change_pct":0.0672},{"nav_date":"2013-02-08","nav":1001.9998,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":1001.7698,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":1001.5353,"day_change_pct":0.0239},{"nav_date":"2013-02-05","nav":1001.2956,"day_change_pct":0.02},{"nav_date":"2013-02-04","nav":1001.0956,"day_change_pct":0.0646},{"nav_date":"2013-02-01","nav":1000.4497,"day_change_pct":0.0134},{"nav_date":"2013-01-31","nav":1000.3156,"day_change_pct":-0.6799},{"nav_date":"2013-01-30","nav":1007.163,"day_change_pct":0.0106},{"nav_date":"2013-01-29","nav":1007.0561,"day_change_pct":0.0272},{"nav_date":"2013-01-28","nav":1006.7824,"day_change_pct":0.0871},{"nav_date":"2013-01-24","nav":1005.9063,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":1005.6828,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":1005.4678,"day_change_pct":0.0215},{"nav_date":"2013-01-21","nav":1005.2514,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":1004.5677,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":1004.3918,"day_change_pct":0.0275},{"nav_date":"2013-01-16","nav":1004.1152,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":1003.9034,"day_change_pct":0.026},{"nav_date":"2013-01-14","nav":1003.6425,"day_change_pct":0.0706},{"nav_date":"2013-01-11","nav":1002.9344,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":1002.7021,"day_change_pct":0.0223},{"nav_date":"2013-01-09","nav":1002.4781,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":1002.2504,"day_change_pct":0.026},{"nav_date":"2013-01-07","nav":1001.9898,"day_change_pct":0.0653},{"nav_date":"2013-01-04","nav":1001.3362,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":1001.0977,"day_change_pct":0.0244},{"nav_date":"2013-01-02","nav":1000.8532,"day_change_pct":0.0253},{"nav_date":"2013-01-01","nav":1000.6001,"day_change_pct":0.0284},{"nav_date":"2012-12-31","nav":1000.3156,"day_change_pct":-0.6471},{"nav_date":"2012-12-28","nav":1006.8307,"day_change_pct":0.0234},{"nav_date":"2012-12-27","nav":1006.5947,"day_change_pct":0.0231},{"nav_date":"2012-12-26","nav":1006.3623,"day_change_pct":0.0484},{"nav_date":"2012-12-24","nav":1005.8756,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":1005.163,"day_change_pct":0.0258},{"nav_date":"2012-12-20","nav":1004.9037,"day_change_pct":0.0182},{"nav_date":"2012-12-19","nav":1004.7211,"day_change_pct":0.0204},{"nav_date":"2012-12-18","nav":1004.5166,"day_change_pct":0.0196},{"nav_date":"2012-12-17","nav":1004.3201,"day_change_pct":0.0766},{"nav_date":"2012-12-14","nav":1003.5517,"day_change_pct":0.0188},{"nav_date":"2012-12-13","nav":1003.3634,"day_change_pct":0.0336},{"nav_date":"2012-12-12","nav":1003.0265,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":1002.7925,"day_change_pct":0.0218},{"nav_date":"2012-12-10","nav":1002.5741,"day_change_pct":0.0645},{"nav_date":"2012-12-07","nav":1001.9274,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":1001.701,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":1001.4811,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":1001.253,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":1001.0124,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":1000.3156,"day_change_pct":-0.6689},{"nav_date":"2012-11-29","nav":1007.0514,"day_change_pct":0.0488},{"nav_date":"2012-11-27","nav":1006.5598,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":1006.3325,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":1005.6583,"day_change_pct":0.0246},{"nav_date":"2012-11-22","nav":1005.4105,"day_change_pct":0.0235},{"nav_date":"2012-11-21","nav":1005.174,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":1004.9814,"day_change_pct":0.032},{"nav_date":"2012-11-19","nav":1004.6596,"day_change_pct":0.0692},{"nav_date":"2012-11-16","nav":1003.9653,"day_change_pct":0.0219},{"nav_date":"2012-11-15","nav":1003.7457,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":1003.0523,"day_change_pct":0.068},{"nav_date":"2012-11-09","nav":1002.3708,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":1002.1385,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":1001.9142,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":1001.6836,"day_change_pct":0.0234},{"nav_date":"2012-11-05","nav":1001.4494,"day_change_pct":0.0676},{"nav_date":"2012-11-02","nav":1000.7729,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":1000.5502,"day_change_pct":0.0235},{"nav_date":"2012-10-31","nav":1000.3156,"day_change_pct":-0.7378},{"nav_date":"2012-10-30","nav":1007.7506,"day_change_pct":0.0204},{"nav_date":"2012-10-29","nav":1007.5447,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":1006.6371,"day_change_pct":0.0377},{"nav_date":"2012-10-23","nav":1006.2579,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":1006.0544,"day_change_pct":0.0686},{"nav_date":"2012-10-19","nav":1005.3648,"day_change_pct":0.0171},{"nav_date":"2012-10-18","nav":1005.1933,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":1004.9792,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":1004.7361,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":1004.503,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":1003.8324,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":1003.6176,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":1003.3867,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":1003.1578,"day_change_pct":0.0233},{"nav_date":"2012-10-08","nav":1002.924,"day_change_pct":0.0676},{"nav_date":"2012-10-05","nav":1002.2468,"day_change_pct":0.0246},{"nav_date":"2012-10-04","nav":1002.0007,"day_change_pct":0.0352},{"nav_date":"2012-10-03","nav":1001.6481,"day_change_pct":0.0575},{"nav_date":"2012-10-01","nav":1001.0722,"day_change_pct":0.0756},{"nav_date":"2012-09-28","nav":1000.3156,"day_change_pct":-0.6571},{"nav_date":"2012-09-27","nav":1006.9317,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":1006.7026,"day_change_pct":0.0248},{"nav_date":"2012-09-25","nav":1006.4525,"day_change_pct":0.0211},{"nav_date":"2012-09-24","nav":1006.2402,"day_change_pct":0.0678},{"nav_date":"2012-09-21","nav":1005.5584,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":1005.3139,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":1004.8572,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":1004.6413,"day_change_pct":0.0765},{"nav_date":"2012-09-14","nav":1003.8738,"day_change_pct":0.0285},{"nav_date":"2012-09-13","nav":1003.5879,"day_change_pct":0.0252},{"nav_date":"2012-09-12","nav":1003.3348,"day_change_pct":0.0277},{"nav_date":"2012-09-11","nav":1003.0567,"day_change_pct":0.0236},{"nav_date":"2012-09-10","nav":1002.8203,"day_change_pct":0.0684},{"nav_date":"2012-09-07","nav":1002.1348,"day_change_pct":0.0209},{"nav_date":"2012-09-06","nav":1001.9253,"day_change_pct":0.0276},{"nav_date":"2012-09-05","nav":1001.6491,"day_change_pct":0.029},{"nav_date":"2012-09-04","nav":1001.3586,"day_change_pct":0.0262},{"nav_date":"2012-09-03","nav":1001.0963,"day_change_pct":0.078},{"nav_date":"2012-08-31","nav":1000.3156,"day_change_pct":-0.7618},{"nav_date":"2012-08-30","nav":1007.9947,"day_change_pct":0.0267},{"nav_date":"2012-08-29","nav":1007.7258,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":1007.4823,"day_change_pct":0.0257},{"nav_date":"2012-08-27","nav":1007.2239,"day_change_pct":0.0727},{"nav_date":"2012-08-24","nav":1006.492,"day_change_pct":0.0273},{"nav_date":"2012-08-23","nav":1006.2178,"day_change_pct":0.0282},{"nav_date":"2012-08-22","nav":1005.9343,"day_change_pct":0.0255},{"nav_date":"2012-08-21","nav":1005.6782,"day_change_pct":0.0989},{"nav_date":"2012-08-17","nav":1004.6846,"day_change_pct":0.0251},{"nav_date":"2012-08-16","nav":1004.4328,"day_change_pct":0.0505},{"nav_date":"2012-08-14","nav":1003.9255,"day_change_pct":0.0253},{"nav_date":"2012-08-13","nav":1003.6719,"day_change_pct":0.0751},{"nav_date":"2012-08-10","nav":1002.919,"day_change_pct":0.0254},{"nav_date":"2012-08-09","nav":1002.6647,"day_change_pct":0.0248},{"nav_date":"2012-08-08","nav":1002.4156,"day_change_pct":0.0254},{"nav_date":"2012-08-07","nav":1002.1609,"day_change_pct":0.0271},{"nav_date":"2012-08-06","nav":1001.8894,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":1001.13,"day_change_pct":0.0252},{"nav_date":"2012-08-02","nav":1000.8777,"day_change_pct":0.0258},{"nav_date":"2012-08-01","nav":1000.6193,"day_change_pct":0.0304},{"nav_date":"2012-07-31","nav":1000.3156,"day_change_pct":-0.7965},{"nav_date":"2012-07-30","nav":1008.3469,"day_change_pct":0.0754},{"nav_date":"2012-07-27","nav":1007.5874,"day_change_pct":0.0311},{"nav_date":"2012-07-26","nav":1007.2742,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":1007.0144,"day_change_pct":0.0251},{"nav_date":"2012-07-24","nav":1006.7618,"day_change_pct":0.1002},{"nav_date":"2012-07-20","nav":1005.7542,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":1005.4996,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":1005.2476,"day_change_pct":0.0252},{"nav_date":"2012-07-17","nav":1004.9944,"day_change_pct":0.0255},{"nav_date":"2012-07-16","nav":1004.7381,"day_change_pct":0.0747},{"nav_date":"2012-07-13","nav":1003.9881,"day_change_pct":0.0253},{"nav_date":"2012-07-12","nav":1003.7344,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":1003.478,"day_change_pct":0.0276},{"nav_date":"2012-07-10","nav":1003.2014,"day_change_pct":0.026},{"nav_date":"2012-07-09","nav":1002.9408,"day_change_pct":0.0745},{"nav_date":"2012-07-06","nav":1002.1937,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":1001.9543,"day_change_pct":0.0258},{"nav_date":"2012-07-04","nav":1001.6963,"day_change_pct":0.0287},{"nav_date":"2012-07-03","nav":1001.4084,"day_change_pct":null},{"nav_date":"2012-07-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-06-29","nav":1000.3156,"day_change_pct":-0.7422},{"nav_date":"2012-06-28","nav":1007.7955,"day_change_pct":0.0256},{"nav_date":"2012-06-27","nav":1007.5371,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":1007.2748,"day_change_pct":0.0267},{"nav_date":"2012-06-25","nav":1007.006,"day_change_pct":0.0758},{"nav_date":"2012-06-22","nav":1006.243,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":1005.9883,"day_change_pct":0.0313},{"nav_date":"2012-06-20","nav":1005.6733,"day_change_pct":0.0262},{"nav_date":"2012-06-19","nav":1005.4098,"day_change_pct":0.026},{"nav_date":"2012-06-18","nav":1005.1486,"day_change_pct":0.078},{"nav_date":"2012-06-15","nav":1004.3651,"day_change_pct":0.0266},{"nav_date":"2012-06-14","nav":1004.0976,"day_change_pct":0.0262},{"nav_date":"2012-06-13","nav":1003.8347,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":1003.5701,"day_change_pct":0.0262},{"nav_date":"2012-06-11","nav":1003.3077,"day_change_pct":0.0802},{"nav_date":"2012-06-08","nav":1002.504,"day_change_pct":0.027},{"nav_date":"2012-06-07","nav":1002.2335,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":1001.9651,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":1001.6907,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":1001.4171,"day_change_pct":0.0825},{"nav_date":"2012-06-01","nav":1000.5913,"day_change_pct":0.0276},{"nav_date":"2012-05-31","nav":1000.3156,"day_change_pct":-0.8232},{"nav_date":"2012-05-30","nav":1008.6188,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":1008.3445,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":1008.0683,"day_change_pct":0.0849},{"nav_date":"2012-05-25","nav":1007.2134,"day_change_pct":0.027},{"nav_date":"2012-05-24","nav":1006.9418,"day_change_pct":0.0271},{"nav_date":"2012-05-23","nav":1006.6688,"day_change_pct":0.0271},{"nav_date":"2012-05-22","nav":1006.3958,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":1006.12,"day_change_pct":0.0809},{"nav_date":"2012-05-18","nav":1005.3072,"day_change_pct":0.027},{"nav_date":"2012-05-17","nav":1005.0363,"day_change_pct":0.0271},{"nav_date":"2012-05-16","nav":1004.7636,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":1004.4868,"day_change_pct":0.0279}],"total":1171,"page":1,"page_size":250}