{"fund_details":{"scheme_code":106134,"scheme_name":"Tata Treasury Manager Fund Super High Investment Plan Weekly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CY0","isin_reinvest":"INF277K01AI7","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2013-10-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-17","nav":994.3136,"day_change_pct":0.096},{"nav_date":"2013-07-16","nav":993.3596,"day_change_pct":-0.79},{"nav_date":"2013-07-15","nav":1001.2697,"day_change_pct":0.0583},{"nav_date":"2013-07-12","nav":1000.6858,"day_change_pct":0.0122},{"nav_date":"2013-07-11","nav":1000.5633,"day_change_pct":0.0062},{"nav_date":"2013-07-10","nav":1000.5008,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":1000.3661,"day_change_pct":-0.1198},{"nav_date":"2013-07-08","nav":1001.5659,"day_change_pct":0.0472},{"nav_date":"2013-07-05","nav":1001.0933,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":1000.8804,"day_change_pct":0.0505},{"nav_date":"2013-07-03","nav":1000.3749,"day_change_pct":0.0009},{"nav_date":"2013-07-02","nav":1000.3661,"day_change_pct":-0.1621},{"nav_date":"2013-06-28","nav":1001.9901,"day_change_pct":0.0863},{"nav_date":"2013-06-27","nav":1001.1264,"day_change_pct":0.048},{"nav_date":"2013-06-26","nav":1000.6465,"day_change_pct":0.028},{"nav_date":"2013-06-25","nav":1000.3661,"day_change_pct":-0.1186},{"nav_date":"2013-06-24","nav":1001.5536,"day_change_pct":0.0638},{"nav_date":"2013-06-21","nav":1000.9152,"day_change_pct":0.0261},{"nav_date":"2013-06-20","nav":1000.6538,"day_change_pct":-0.0155},{"nav_date":"2013-06-19","nav":1000.8091,"day_change_pct":0.0443},{"nav_date":"2013-06-18","nav":1000.3661,"day_change_pct":-0.1265},{"nav_date":"2013-06-17","nav":1001.6333,"day_change_pct":0.0807},{"nav_date":"2013-06-14","nav":1000.8259,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":1000.6195,"day_change_pct":0.0162},{"nav_date":"2013-06-12","nav":1000.4573,"day_change_pct":0.0091},{"nav_date":"2013-06-11","nav":1000.3661,"day_change_pct":-0.133},{"nav_date":"2013-06-10","nav":1001.6987,"day_change_pct":0.0519},{"nav_date":"2013-06-07","nav":1001.1792,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":1000.9631,"day_change_pct":0.029},{"nav_date":"2013-06-05","nav":1000.6732,"day_change_pct":0.0307},{"nav_date":"2013-06-04","nav":1000.3661,"day_change_pct":-0.1203},{"nav_date":"2013-06-03","nav":1001.571,"day_change_pct":0.068},{"nav_date":"2013-05-31","nav":1000.89,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":1000.7012,"day_change_pct":0.0231},{"nav_date":"2013-05-29","nav":1000.4701,"day_change_pct":0.0104},{"nav_date":"2013-05-28","nav":1000.3661,"day_change_pct":-0.1027},{"nav_date":"2013-05-27","nav":1001.395,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":1000.7454,"day_change_pct":0.0198},{"nav_date":"2013-05-23","nav":1000.5471,"day_change_pct":0.0044},{"nav_date":"2013-05-22","nav":1000.5031,"day_change_pct":0.0137},{"nav_date":"2013-05-21","nav":1000.3661,"day_change_pct":-0.1615},{"nav_date":"2013-05-20","nav":1001.984,"day_change_pct":0.0613},{"nav_date":"2013-05-17","nav":1001.3699,"day_change_pct":0.0318},{"nav_date":"2013-05-16","nav":1001.0514,"day_change_pct":0.0282},{"nav_date":"2013-05-15","nav":1000.7696,"day_change_pct":0.0403},{"nav_date":"2013-05-14","nav":1000.3661,"day_change_pct":-0.1792},{"nav_date":"2013-05-13","nav":1002.162,"day_change_pct":0.0574},{"nav_date":"2013-05-10","nav":1001.5871,"day_change_pct":0.0231},{"nav_date":"2013-05-09","nav":1001.356,"day_change_pct":0.0498},{"nav_date":"2013-05-08","nav":1000.8571,"day_change_pct":0.0491},{"nav_date":"2013-05-07","nav":1000.3661,"day_change_pct":-0.1571},{"nav_date":"2013-05-06","nav":1001.9402,"day_change_pct":0.085},{"nav_date":"2013-05-03","nav":1001.0895,"day_change_pct":-0.0139},{"nav_date":"2013-05-02","nav":1001.229,"day_change_pct":0.0913},{"nav_date":"2013-04-30","nav":1000.3156,"day_change_pct":-0.1734},{"nav_date":"2013-04-29","nav":1002.0533,"day_change_pct":0.0778},{"nav_date":"2013-04-26","nav":1001.2748,"day_change_pct":0.0199},{"nav_date":"2013-04-25","nav":1001.0755,"day_change_pct":0.0709},{"nav_date":"2013-04-23","nav":1000.3661,"day_change_pct":-0.1341},{"nav_date":"2013-04-22","nav":1001.7096,"day_change_pct":0.0795},{"nav_date":"2013-04-18","nav":1000.914,"day_change_pct":0.0449},{"nav_date":"2013-04-17","nav":1000.4646,"day_change_pct":0.0098},{"nav_date":"2013-04-16","nav":1000.3661,"day_change_pct":-0.1965},{"nav_date":"2013-04-15","nav":1002.3354,"day_change_pct":0.0796},{"nav_date":"2013-04-12","nav":1001.5378,"day_change_pct":0.0913},{"nav_date":"2013-04-10","nav":1000.6239,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":1000.3661,"day_change_pct":-0.1124},{"nav_date":"2013-04-08","nav":1001.4914,"day_change_pct":0.0596},{"nav_date":"2013-04-05","nav":1000.8953,"day_change_pct":0.0091},{"nav_date":"2013-04-04","nav":1000.8039,"day_change_pct":0.0293},{"nav_date":"2013-04-03","nav":1000.5112,"day_change_pct":0.0145},{"nav_date":"2013-04-02","nav":1000.3661,"day_change_pct":-0.1215},{"nav_date":"2013-03-28","nav":1001.5826,"day_change_pct":0.1216},{"nav_date":"2013-03-26","nav":1000.3661,"day_change_pct":-0.1443},{"nav_date":"2013-03-25","nav":1001.8119,"day_change_pct":0.0526},{"nav_date":"2013-03-22","nav":1001.2853,"day_change_pct":0.0314},{"nav_date":"2013-03-21","nav":1000.9713,"day_change_pct":0.0222},{"nav_date":"2013-03-20","nav":1000.7493,"day_change_pct":0.0383},{"nav_date":"2013-03-19","nav":1000.3661,"day_change_pct":-0.1628},{"nav_date":"2013-03-18","nav":1001.997,"day_change_pct":0.0726},{"nav_date":"2013-03-15","nav":1001.2703,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":1001.0413,"day_change_pct":0.0385},{"nav_date":"2013-03-13","nav":1000.6556,"day_change_pct":0.0289},{"nav_date":"2013-03-12","nav":1000.3661,"day_change_pct":-0.1469},{"nav_date":"2013-03-11","nav":1001.838,"day_change_pct":0.0688},{"nav_date":"2013-03-08","nav":1001.1494,"day_change_pct":0.0215},{"nav_date":"2013-03-07","nav":1000.9337,"day_change_pct":0.0281},{"nav_date":"2013-03-06","nav":1000.6521,"day_change_pct":0.0286},{"nav_date":"2013-03-05","nav":1000.3661,"day_change_pct":-0.1406},{"nav_date":"2013-03-04","nav":1001.7749,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":1001.0659,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":1000.8087,"day_change_pct":0.0212},{"nav_date":"2013-02-27","nav":1000.5961,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":1000.3661,"day_change_pct":-0.1167},{"nav_date":"2013-02-25","nav":1001.5345,"day_change_pct":0.0679},{"nav_date":"2013-02-22","nav":1000.8547,"day_change_pct":0.025},{"nav_date":"2013-02-21","nav":1000.6046,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":1000.3661,"day_change_pct":-0.1211},{"nav_date":"2013-02-18","nav":1001.579,"day_change_pct":0.0775},{"nav_date":"2013-02-15","nav":1000.803,"day_change_pct":0.0137},{"nav_date":"2013-02-14","nav":1000.6656,"day_change_pct":0.0107},{"nav_date":"2013-02-13","nav":1000.5589,"day_change_pct":0.0193},{"nav_date":"2013-02-12","nav":1000.3661,"day_change_pct":-0.1374},{"nav_date":"2013-02-11","nav":1001.7424,"day_change_pct":0.0672},{"nav_date":"2013-02-08","nav":1001.0696,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":1000.8399,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":1000.6056,"day_change_pct":0.0239},{"nav_date":"2013-02-05","nav":1000.3661,"day_change_pct":-0.0964},{"nav_date":"2013-02-04","nav":1001.3317,"day_change_pct":0.0646},{"nav_date":"2013-02-01","nav":1000.6857,"day_change_pct":0.0134},{"nav_date":"2013-01-31","nav":1000.5516,"day_change_pct":0.0079},{"nav_date":"2013-01-30","nav":1000.4724,"day_change_pct":0.0106},{"nav_date":"2013-01-29","nav":1000.3661,"day_change_pct":-0.1306},{"nav_date":"2013-01-28","nav":1001.674,"day_change_pct":0.0871},{"nav_date":"2013-01-24","nav":1000.8024,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":1000.5801,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":1000.3661,"day_change_pct":-0.1341},{"nav_date":"2013-01-21","nav":1001.7094,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":1001.0281,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":1000.8529,"day_change_pct":0.0275},{"nav_date":"2013-01-16","nav":1000.5773,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":1000.3661,"day_change_pct":-0.1387},{"nav_date":"2013-01-14","nav":1001.7557,"day_change_pct":0.0706},{"nav_date":"2013-01-11","nav":1001.049,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":1000.8171,"day_change_pct":0.0223},{"nav_date":"2013-01-09","nav":1000.5935,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":1000.3661,"day_change_pct":-0.1387},{"nav_date":"2013-01-07","nav":1001.7554,"day_change_pct":0.0653},{"nav_date":"2013-01-04","nav":1001.1019,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":1000.8634,"day_change_pct":0.0244},{"nav_date":"2013-01-02","nav":1000.619,"day_change_pct":0.0253},{"nav_date":"2013-01-01","nav":1000.3661,"day_change_pct":-0.1185},{"nav_date":"2012-12-31","nav":1001.5528,"day_change_pct":0.0721},{"nav_date":"2012-12-28","nav":1000.8317,"day_change_pct":0.0234},{"nav_date":"2012-12-27","nav":1000.5971,"day_change_pct":0.0231},{"nav_date":"2012-12-26","nav":1000.3661,"day_change_pct":-0.1351},{"nav_date":"2012-12-24","nav":1001.7195,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":1001.0098,"day_change_pct":0.0258},{"nav_date":"2012-12-20","nav":1000.7516,"day_change_pct":0.0182},{"nav_date":"2012-12-19","nav":1000.5698,"day_change_pct":0.0204},{"nav_date":"2012-12-18","nav":1000.3661,"day_change_pct":-0.1521},{"nav_date":"2012-12-17","nav":1001.89,"day_change_pct":0.0766},{"nav_date":"2012-12-14","nav":1001.1235,"day_change_pct":0.0188},{"nav_date":"2012-12-13","nav":1000.9356,"day_change_pct":0.0336},{"nav_date":"2012-12-12","nav":1000.5995,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":1000.3661,"day_change_pct":-0.1318},{"nav_date":"2012-12-10","nav":1001.686,"day_change_pct":0.0645},{"nav_date":"2012-12-07","nav":1001.0399,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":1000.8137,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":1000.594,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":1000.3661,"day_change_pct":-0.144},{"nav_date":"2012-12-03","nav":1001.8087,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":1001.1114,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":1000.8547,"day_change_pct":0.0488},{"nav_date":"2012-11-27","nav":1000.3661,"day_change_pct":-0.1343},{"nav_date":"2012-11-26","nav":1001.7111,"day_change_pct":0.0671},{"nav_date":"2012-11-23","nav":1001.0399,"day_change_pct":0.0246},{"nav_date":"2012-11-22","nav":1000.7933,"day_change_pct":0.0235},{"nav_date":"2012-11-21","nav":1000.5579,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":1000.3661,"day_change_pct":-0.091},{"nav_date":"2012-11-19","nav":1001.2769,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":1000.585,"day_change_pct":0.0219},{"nav_date":"2012-11-15","nav":1000.3661,"day_change_pct":-0.1365},{"nav_date":"2012-11-12","nav":1001.733,"day_change_pct":0.068},{"nav_date":"2012-11-09","nav":1001.0524,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":1000.8204,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":1000.5965,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":1000.3661,"day_change_pct":-0.1308},{"nav_date":"2012-11-05","nav":1001.676,"day_change_pct":0.0676},{"nav_date":"2012-11-02","nav":1000.9994,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":1000.7765,"day_change_pct":0.0234},{"nav_date":"2012-10-31","nav":1000.542,"day_change_pct":0.0176},{"nav_date":"2012-10-30","nav":1000.3661,"day_change_pct":-0.1277},{"nav_date":"2012-10-29","nav":1001.6453,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":1000.743,"day_change_pct":0.0377},{"nav_date":"2012-10-23","nav":1000.3661,"day_change_pct":-0.131},{"nav_date":"2012-10-22","nav":1001.6787,"day_change_pct":0.0686},{"nav_date":"2012-10-19","nav":1000.9921,"day_change_pct":0.0171},{"nav_date":"2012-10-18","nav":1000.8213,"day_change_pct":0.0213},{"nav_date":"2012-10-17","nav":1000.6082,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":1000.3661,"day_change_pct":-0.1339},{"nav_date":"2012-10-15","nav":1001.7076,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":1001.0389,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":1000.8247,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":1000.5944,"day_change_pct":-0.1277},{"nav_date":"2012-10-09","nav":1001.8739,"day_change_pct":0.0233},{"nav_date":"2012-10-08","nav":1001.6404,"day_change_pct":0.0676},{"nav_date":"2012-10-05","nav":1000.964,"day_change_pct":0.0246},{"nav_date":"2012-10-04","nav":1000.7183,"day_change_pct":0.0352},{"nav_date":"2012-10-03","nav":1000.3661,"day_change_pct":-0.1523},{"nav_date":"2012-10-01","nav":1001.8916,"day_change_pct":0.0756},{"nav_date":"2012-09-28","nav":1001.1345,"day_change_pct":0.0292},{"nav_date":"2012-09-27","nav":1000.8424,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":1000.6147,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":1000.3661,"day_change_pct":-0.1378},{"nav_date":"2012-09-24","nav":1001.7464,"day_change_pct":0.0678},{"nav_date":"2012-09-21","nav":1001.0676,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":1000.8242,"day_change_pct":0.0458},{"nav_date":"2012-09-18","nav":1000.3661,"day_change_pct":-0.1577},{"nav_date":"2012-09-17","nav":1001.9465,"day_change_pct":0.0764},{"nav_date":"2012-09-14","nav":1001.1811,"day_change_pct":0.0285},{"nav_date":"2012-09-13","nav":1000.8959,"day_change_pct":0.0252},{"nav_date":"2012-09-12","nav":1000.6435,"day_change_pct":0.0277},{"nav_date":"2012-09-11","nav":1000.3661,"day_change_pct":-0.1458},{"nav_date":"2012-09-10","nav":1001.8263,"day_change_pct":0.0684},{"nav_date":"2012-09-07","nav":1001.1415,"day_change_pct":0.0209},{"nav_date":"2012-09-06","nav":1000.9323,"day_change_pct":0.0276},{"nav_date":"2012-09-05","nav":1000.6563,"day_change_pct":0.029},{"nav_date":"2012-09-04","nav":1000.3661,"day_change_pct":-0.1544},{"nav_date":"2012-09-03","nav":1001.9132,"day_change_pct":0.078},{"nav_date":"2012-08-31","nav":1001.1319,"day_change_pct":0.0257},{"nav_date":"2012-08-30","nav":1000.8749,"day_change_pct":0.0267},{"nav_date":"2012-08-29","nav":1000.6079,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":1000.3661,"day_change_pct":-0.1505},{"nav_date":"2012-08-27","nav":1001.8741,"day_change_pct":0.0727},{"nav_date":"2012-08-24","nav":1001.146,"day_change_pct":0.0273},{"nav_date":"2012-08-23","nav":1000.8732,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":1000.6208,"day_change_pct":0.0255},{"nav_date":"2012-08-21","nav":1000.3661,"day_change_pct":-0.0756},{"nav_date":"2012-08-17","nav":1001.1225,"day_change_pct":0.0251},{"nav_date":"2012-08-16","nav":1000.8716,"day_change_pct":0.0505},{"nav_date":"2012-08-14","nav":1000.3661,"day_change_pct":-0.1505},{"nav_date":"2012-08-13","nav":1001.8744,"day_change_pct":0.0751},{"nav_date":"2012-08-10","nav":1001.1229,"day_change_pct":0.0254},{"nav_date":"2012-08-09","nav":1000.8691,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":1000.6204,"day_change_pct":0.0254},{"nav_date":"2012-08-07","nav":1000.3661,"day_change_pct":-0.1571},{"nav_date":"2012-08-06","nav":1001.94,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":1001.1805,"day_change_pct":0.0252},{"nav_date":"2012-08-02","nav":1000.9282,"day_change_pct":0.0258},{"nav_date":"2012-08-01","nav":1000.6698,"day_change_pct":0.0304},{"nav_date":"2012-07-31","nav":1000.3661,"day_change_pct":-0.1572},{"nav_date":"2012-07-30","nav":1001.9412,"day_change_pct":0.0754},{"nav_date":"2012-07-27","nav":1001.1865,"day_change_pct":0.0311},{"nav_date":"2012-07-26","nav":1000.8753,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":1000.6171,"day_change_pct":0.0251},{"nav_date":"2012-07-24","nav":1000.3661,"day_change_pct":-0.0755},{"nav_date":"2012-07-20","nav":1001.1224,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":1000.869,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":1000.6182,"day_change_pct":0.0252},{"nav_date":"2012-07-17","nav":1000.3661,"day_change_pct":-0.1529},{"nav_date":"2012-07-16","nav":1001.8983,"day_change_pct":0.0747},{"nav_date":"2012-07-13","nav":1001.1504,"day_change_pct":0.0253},{"nav_date":"2012-07-12","nav":1000.8975,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":1000.6418,"day_change_pct":0.0276},{"nav_date":"2012-07-10","nav":1000.3661,"day_change_pct":-0.1528},{"nav_date":"2012-07-09","nav":1001.8969,"day_change_pct":0.0745},{"nav_date":"2012-07-06","nav":1001.1506,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":1000.9114,"day_change_pct":0.0258}],"total":1381,"page":1,"page_size":250}