{"fund_details":{"scheme_code":106132,"scheme_name":"Tata Corporate Bond Fund -Regular Plan -  Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01CT0","isin_reinvest":"INF277K01AB2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":602.803,"day_change_pct":0.0116},{"nav_date":"2019-12-12","nav":602.7329,"day_change_pct":0.0167},{"nav_date":"2019-12-11","nav":602.6324,"day_change_pct":0.0106},{"nav_date":"2019-12-10","nav":602.5687,"day_change_pct":0.0226},{"nav_date":"2019-12-09","nav":602.4327,"day_change_pct":0.0264},{"nav_date":"2019-12-06","nav":602.274,"day_change_pct":-0.0004},{"nav_date":"2019-12-05","nav":602.2765,"day_change_pct":-0.0002},{"nav_date":"2019-12-04","nav":602.2776,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":602.167,"day_change_pct":0.0162},{"nav_date":"2019-12-02","nav":602.0695,"day_change_pct":0.0407},{"nav_date":"2019-11-29","nav":601.8245,"day_change_pct":0.025},{"nav_date":"2019-11-28","nav":601.6743,"day_change_pct":0.0303},{"nav_date":"2019-11-27","nav":601.492,"day_change_pct":0.0223},{"nav_date":"2019-11-26","nav":601.3578,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":601.1954,"day_change_pct":0.0423},{"nav_date":"2019-11-22","nav":600.9412,"day_change_pct":0.0199},{"nav_date":"2019-11-21","nav":600.8216,"day_change_pct":0.026},{"nav_date":"2019-11-20","nav":600.6654,"day_change_pct":0.0119},{"nav_date":"2019-11-19","nav":600.5939,"day_change_pct":0.1443},{"nav_date":"2019-11-18","nav":599.7285,"day_change_pct":0.0338},{"nav_date":"2019-11-15","nav":599.5261,"day_change_pct":0.0292},{"nav_date":"2019-11-14","nav":599.3509,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":599.2547,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":599.042,"day_change_pct":0.0527},{"nav_date":"2019-11-08","nav":598.7265,"day_change_pct":0.0262},{"nav_date":"2019-11-07","nav":598.5695,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":598.4803,"day_change_pct":-0.0048},{"nav_date":"2019-11-05","nav":598.5088,"day_change_pct":0.0153},{"nav_date":"2019-11-04","nav":598.4172,"day_change_pct":0.0366},{"nav_date":"2019-11-01","nav":598.198,"day_change_pct":0.025},{"nav_date":"2019-10-31","nav":598.0482,"day_change_pct":0.0443},{"nav_date":"2019-10-30","nav":597.7836,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":597.5415,"day_change_pct":0.0584},{"nav_date":"2019-10-25","nav":597.1929,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":597.0799,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":596.931,"day_change_pct":0.0163},{"nav_date":"2019-10-22","nav":596.8338,"day_change_pct":0.0606},{"nav_date":"2019-10-18","nav":596.4726,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":596.3622,"day_change_pct":0.0202},{"nav_date":"2019-10-16","nav":596.2416,"day_change_pct":0.0408},{"nav_date":"2019-10-15","nav":595.9986,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":595.7984,"day_change_pct":0.0491},{"nav_date":"2019-10-11","nav":595.5061,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":595.3091,"day_change_pct":0.0378},{"nav_date":"2019-10-09","nav":595.084,"day_change_pct":0.0307},{"nav_date":"2019-10-07","nav":594.9015,"day_change_pct":0.0426},{"nav_date":"2019-10-04","nav":594.648,"day_change_pct":0.0253},{"nav_date":"2019-10-03","nav":594.4973,"day_change_pct":0.0562},{"nav_date":"2019-10-01","nav":594.1631,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":593.8833,"day_change_pct":0.0775},{"nav_date":"2019-09-27","nav":593.4233,"day_change_pct":0.0155},{"nav_date":"2019-09-26","nav":593.3315,"day_change_pct":0.0129},{"nav_date":"2019-09-25","nav":593.2547,"day_change_pct":0.012},{"nav_date":"2019-09-24","nav":593.1833,"day_change_pct":0.0031},{"nav_date":"2019-09-23","nav":593.1647,"day_change_pct":0.0533},{"nav_date":"2019-09-20","nav":592.8487,"day_change_pct":-0.0803},{"nav_date":"2019-09-19","nav":593.3252,"day_change_pct":0.0653},{"nav_date":"2019-09-18","nav":592.9381,"day_change_pct":0.0094},{"nav_date":"2019-09-17","nav":592.8822,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":592.932,"day_change_pct":0.0381},{"nav_date":"2019-09-13","nav":592.7064,"day_change_pct":0.0223},{"nav_date":"2019-09-12","nav":592.5741,"day_change_pct":0.0014},{"nav_date":"2019-09-11","nav":592.566,"day_change_pct":-0.0073},{"nav_date":"2019-09-09","nav":592.6091,"day_change_pct":0.0703},{"nav_date":"2019-09-06","nav":592.193,"day_change_pct":0.0106},{"nav_date":"2019-09-05","nav":592.13,"day_change_pct":0.0089},{"nav_date":"2019-09-04","nav":592.0774,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":591.9091,"day_change_pct":0.0852},{"nav_date":"2019-08-30","nav":591.4052,"day_change_pct":0.1079},{"nav_date":"2019-08-29","nav":590.7679,"day_change_pct":0.0097},{"nav_date":"2019-08-28","nav":590.7108,"day_change_pct":0.0165},{"nav_date":"2019-08-27","nav":590.6136,"day_change_pct":0.0304},{"nav_date":"2019-08-26","nav":590.4339,"day_change_pct":0.0649},{"nav_date":"2019-08-23","nav":590.0507,"day_change_pct":0.0279},{"nav_date":"2019-08-22","nav":589.8862,"day_change_pct":0.0269},{"nav_date":"2019-08-21","nav":589.7273,"day_change_pct":0.0373},{"nav_date":"2019-08-20","nav":589.5075,"day_change_pct":0.0284},{"nav_date":"2019-08-19","nav":589.3403,"day_change_pct":0.0467},{"nav_date":"2019-08-16","nav":589.0651,"day_change_pct":0.051},{"nav_date":"2019-08-14","nav":588.7651,"day_change_pct":-0.0154},{"nav_date":"2019-08-13","nav":588.8558,"day_change_pct":0.0436},{"nav_date":"2019-08-09","nav":588.5991,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":588.5153,"day_change_pct":0.0742},{"nav_date":"2019-08-07","nav":588.0787,"day_change_pct":0.0488},{"nav_date":"2019-08-06","nav":587.792,"day_change_pct":0.0215},{"nav_date":"2019-08-05","nav":587.6654,"day_change_pct":0.0384},{"nav_date":"2019-08-02","nav":587.4399,"day_change_pct":0.0667},{"nav_date":"2019-08-01","nav":587.0483,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":586.6926,"day_change_pct":0.043},{"nav_date":"2019-07-30","nav":586.4407,"day_change_pct":0.0453},{"nav_date":"2019-07-29","nav":586.1754,"day_change_pct":0.0695},{"nav_date":"2019-07-26","nav":585.7682,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":585.6345,"day_change_pct":-0.0097},{"nav_date":"2019-07-24","nav":585.6911,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":585.5506,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":585.5446,"day_change_pct":0.025},{"nav_date":"2019-07-19","nav":585.3981,"day_change_pct":0.009},{"nav_date":"2019-07-18","nav":585.3455,"day_change_pct":0.0251},{"nav_date":"2019-07-17","nav":585.1984,"day_change_pct":0.0657},{"nav_date":"2019-07-16","nav":584.8142,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":584.3373,"day_change_pct":0.075},{"nav_date":"2019-07-12","nav":583.8993,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":583.6642,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":583.5071,"day_change_pct":0.0628},{"nav_date":"2019-07-09","nav":583.141,"day_change_pct":0.0342},{"nav_date":"2019-07-08","nav":582.9419,"day_change_pct":0.0766},{"nav_date":"2019-07-05","nav":582.4955,"day_change_pct":0.0647},{"nav_date":"2019-07-04","nav":582.1189,"day_change_pct":0.0401},{"nav_date":"2019-07-03","nav":581.8856,"day_change_pct":0.0555},{"nav_date":"2019-07-02","nav":581.5628,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":581.4735,"day_change_pct":0.0626},{"nav_date":"2019-06-28","nav":581.1096,"day_change_pct":0.0325},{"nav_date":"2019-06-27","nav":580.9207,"day_change_pct":0.0284},{"nav_date":"2019-06-26","nav":580.7558,"day_change_pct":-0.0211},{"nav_date":"2019-06-25","nav":580.8786,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":580.8491,"day_change_pct":0.0455},{"nav_date":"2019-06-21","nav":580.5849,"day_change_pct":-0.0106},{"nav_date":"2019-06-20","nav":580.6467,"day_change_pct":0.0095},{"nav_date":"2019-06-19","nav":580.5914,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":580.4879,"day_change_pct":0.0363},{"nav_date":"2019-06-17","nav":580.277,"day_change_pct":-15.0576},{"nav_date":"2019-06-14","nav":683.1419,"day_change_pct":0.0384},{"nav_date":"2019-06-13","nav":682.8798,"day_change_pct":0.014},{"nav_date":"2019-06-12","nav":682.7842,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":682.6251,"day_change_pct":0.0111},{"nav_date":"2019-06-10","nav":682.549,"day_change_pct":0.0271},{"nav_date":"2019-06-07","nav":682.3641,"day_change_pct":-0.0256},{"nav_date":"2019-06-06","nav":682.539,"day_change_pct":0.0709},{"nav_date":"2019-06-04","nav":682.0553,"day_change_pct":-29.6856},{"nav_date":"2019-06-03","nav":970.0079,"day_change_pct":0.1069},{"nav_date":"2019-05-31","nav":968.9723,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":968.404,"day_change_pct":-0.076},{"nav_date":"2019-05-29","nav":969.1407,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":968.9062,"day_change_pct":0.0344},{"nav_date":"2019-05-27","nav":968.5733,"day_change_pct":0.129},{"nav_date":"2019-05-24","nav":967.3252,"day_change_pct":0.0349},{"nav_date":"2019-05-23","nav":966.9876,"day_change_pct":0.076},{"nav_date":"2019-05-22","nav":966.2528,"day_change_pct":0.0338},{"nav_date":"2019-05-21","nav":965.9263,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":965.6311,"day_change_pct":0.1099},{"nav_date":"2019-05-17","nav":964.5713,"day_change_pct":0.0656},{"nav_date":"2019-05-16","nav":963.9393,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":963.6246,"day_change_pct":-0.1961},{"nav_date":"2019-05-14","nav":965.5183,"day_change_pct":-0.0149},{"nav_date":"2019-05-13","nav":965.6622,"day_change_pct":-0.0808},{"nav_date":"2019-05-10","nav":966.4431,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":966.1723,"day_change_pct":0.0592},{"nav_date":"2019-05-08","nav":965.6004,"day_change_pct":-0.0167},{"nav_date":"2019-05-07","nav":965.7614,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":965.3781,"day_change_pct":0.0403},{"nav_date":"2019-05-03","nav":964.9896,"day_change_pct":-0.0521},{"nav_date":"2019-05-02","nav":965.4926,"day_change_pct":0.0198},{"nav_date":"2019-04-30","nav":965.3014,"day_change_pct":0.07},{"nav_date":"2019-04-26","nav":964.6258,"day_change_pct":0.0106},{"nav_date":"2019-04-25","nav":964.5231,"day_change_pct":-0.0265},{"nav_date":"2019-04-24","nav":964.7783,"day_change_pct":0.009},{"nav_date":"2019-04-23","nav":964.6915,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":964.6528,"day_change_pct":0.0365},{"nav_date":"2019-04-18","nav":964.3013,"day_change_pct":-0.0132},{"nav_date":"2019-04-16","nav":964.429,"day_change_pct":0.0214},{"nav_date":"2019-04-15","nav":964.2224,"day_change_pct":0.0556},{"nav_date":"2019-04-12","nav":963.6869,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":963.5607,"day_change_pct":-0.0037},{"nav_date":"2019-04-10","nav":963.596,"day_change_pct":0.0441},{"nav_date":"2019-04-09","nav":963.171,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":963.0205,"day_change_pct":0.0132},{"nav_date":"2019-04-05","nav":962.8936,"day_change_pct":0.0041},{"nav_date":"2019-04-04","nav":962.854,"day_change_pct":-0.0327},{"nav_date":"2019-04-03","nav":963.1693,"day_change_pct":-0.0555},{"nav_date":"2019-04-02","nav":963.7044,"day_change_pct":0.1129},{"nav_date":"2019-03-29","nav":962.6176,"day_change_pct":0.1518},{"nav_date":"2019-03-28","nav":961.1582,"day_change_pct":0.0393},{"nav_date":"2019-03-27","nav":960.781,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":960.5886,"day_change_pct":0.0161},{"nav_date":"2019-03-25","nav":960.4344,"day_change_pct":0.0596},{"nav_date":"2019-03-22","nav":959.8627,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":959.5259,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":959.3902,"day_change_pct":0.0136},{"nav_date":"2019-03-18","nav":959.2596,"day_change_pct":0.0709},{"nav_date":"2019-03-15","nav":958.5795,"day_change_pct":0.0229},{"nav_date":"2019-03-14","nav":958.3602,"day_change_pct":0.1093},{"nav_date":"2019-03-13","nav":957.314,"day_change_pct":0.0096},{"nav_date":"2019-03-12","nav":957.2221,"day_change_pct":0.0607},{"nav_date":"2019-03-11","nav":956.6413,"day_change_pct":0.077},{"nav_date":"2019-03-08","nav":955.9057,"day_change_pct":0.0405},{"nav_date":"2019-03-07","nav":955.5183,"day_change_pct":0.0456},{"nav_date":"2019-03-06","nav":955.0828,"day_change_pct":0.0361},{"nav_date":"2019-03-05","nav":954.7382,"day_change_pct":0.1111},{"nav_date":"2019-03-01","nav":953.6789,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":953.544,"day_change_pct":-0.006},{"nav_date":"2019-02-27","nav":953.6014,"day_change_pct":-0.0369},{"nav_date":"2019-02-26","nav":953.953,"day_change_pct":-0.0106},{"nav_date":"2019-02-25","nav":954.0545,"day_change_pct":0.0727},{"nav_date":"2019-02-22","nav":953.361,"day_change_pct":0.0253},{"nav_date":"2019-02-21","nav":953.1197,"day_change_pct":0.0233},{"nav_date":"2019-02-20","nav":952.8973,"day_change_pct":0.0541},{"nav_date":"2019-02-18","nav":952.382,"day_change_pct":-0.0097},{"nav_date":"2019-02-15","nav":952.4748,"day_change_pct":-0.0147},{"nav_date":"2019-02-14","nav":952.6153,"day_change_pct":0.0086},{"nav_date":"2019-02-13","nav":952.5333,"day_change_pct":0.1026},{"nav_date":"2019-02-12","nav":951.5567,"day_change_pct":-4.9929},{"nav_date":"2019-02-11","nav":1001.5639,"day_change_pct":0.0663},{"nav_date":"2019-02-08","nav":1000.9007,"day_change_pct":0.0465},{"nav_date":"2019-02-07","nav":1000.4357,"day_change_pct":0.137},{"nav_date":"2019-02-06","nav":999.0669,"day_change_pct":0.0245},{"nav_date":"2019-02-05","nav":998.8226,"day_change_pct":-0.0207},{"nav_date":"2019-02-04","nav":999.0298,"day_change_pct":-0.0197},{"nav_date":"2019-02-01","nav":999.2262,"day_change_pct":-0.1473},{"nav_date":"2019-01-31","nav":1000.7005,"day_change_pct":-0.0798},{"nav_date":"2019-01-30","nav":1001.5,"day_change_pct":-0.6473},{"nav_date":"2019-01-29","nav":1008.0248,"day_change_pct":0.0205},{"nav_date":"2019-01-28","nav":1007.8183,"day_change_pct":0.0658},{"nav_date":"2019-01-25","nav":1007.1551,"day_change_pct":0.0244},{"nav_date":"2019-01-24","nav":1006.9093,"day_change_pct":0.0319},{"nav_date":"2019-01-23","nav":1006.5885,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":1006.358,"day_change_pct":0.0515},{"nav_date":"2019-01-21","nav":1005.84,"day_change_pct":0.0187},{"nav_date":"2019-01-18","nav":1005.6521,"day_change_pct":0.0243},{"nav_date":"2019-01-17","nav":1005.4079,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":1005.1245,"day_change_pct":0.0045},{"nav_date":"2019-01-15","nav":1005.0796,"day_change_pct":0.0242},{"nav_date":"2019-01-14","nav":1004.8364,"day_change_pct":0.0843},{"nav_date":"2019-01-11","nav":1003.9897,"day_change_pct":0.0354},{"nav_date":"2019-01-10","nav":1003.6345,"day_change_pct":0.0268},{"nav_date":"2019-01-09","nav":1003.3652,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":1003.0351,"day_change_pct":0.0617},{"nav_date":"2019-01-07","nav":1002.4168,"day_change_pct":0.0838},{"nav_date":"2019-01-04","nav":1001.5771,"day_change_pct":-0.0071},{"nav_date":"2019-01-03","nav":1001.6485,"day_change_pct":0.0178},{"nav_date":"2019-01-02","nav":1001.4702,"day_change_pct":0.0317},{"nav_date":"2019-01-01","nav":1001.1527,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":1000.8932,"day_change_pct":0.0717},{"nav_date":"2018-12-28","nav":1000.1759,"day_change_pct":0.0111},{"nav_date":"2018-12-27","nav":1000.0646,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":999.7383,"day_change_pct":0.0592},{"nav_date":"2018-12-24","nav":999.147,"day_change_pct":0.0799},{"nav_date":"2018-12-21","nav":998.3491,"day_change_pct":0.0081},{"nav_date":"2018-12-20","nav":998.2683,"day_change_pct":0.0465},{"nav_date":"2018-12-19","nav":997.8039,"day_change_pct":0.0911},{"nav_date":"2018-12-18","nav":996.896,"day_change_pct":0.0365},{"nav_date":"2018-12-17","nav":996.5323,"day_change_pct":0.0776},{"nav_date":"2018-12-14","nav":995.7594,"day_change_pct":0.0341},{"nav_date":"2018-12-13","nav":995.4198,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":995.1032,"day_change_pct":0.0655},{"nav_date":"2018-12-11","nav":994.452,"day_change_pct":0.03},{"nav_date":"2018-12-10","nav":994.1538,"day_change_pct":-0.0282},{"nav_date":"2018-12-07","nav":994.4343,"day_change_pct":0.0019},{"nav_date":"2018-12-06","nav":994.4157,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":994.0893,"day_change_pct":0.1009},{"nav_date":"2018-12-04","nav":993.0874,"day_change_pct":0.0217}],"total":2984,"page":1,"page_size":250}