{"fund_details":{"scheme_code":106131,"scheme_name":"Tata Corporate Bond Fund-Regular Plan - Weekly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01CU8","isin_reinvest":"INF277K01AC0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":608.3089,"day_change_pct":0.0155},{"nav_date":"2019-12-12","nav":608.2144,"day_change_pct":0.0176},{"nav_date":"2019-12-11","nav":608.1073,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":608.0373,"day_change_pct":0.0244},{"nav_date":"2019-12-09","nav":607.8887,"day_change_pct":0.0283},{"nav_date":"2019-12-06","nav":607.7166,"day_change_pct":0.0005},{"nav_date":"2019-12-05","nav":607.7134,"day_change_pct":0.0008},{"nav_date":"2019-12-04","nav":607.7088,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":607.5972,"day_change_pct":0.0162},{"nav_date":"2019-12-02","nav":607.4988,"day_change_pct":0.0407},{"nav_date":"2019-11-29","nav":607.2514,"day_change_pct":0.0248},{"nav_date":"2019-11-28","nav":607.1008,"day_change_pct":0.0302},{"nav_date":"2019-11-27","nav":606.9177,"day_change_pct":0.0222},{"nav_date":"2019-11-26","nav":606.7832,"day_change_pct":0.0269},{"nav_date":"2019-11-25","nav":606.6201,"day_change_pct":0.0419},{"nav_date":"2019-11-22","nav":606.3661,"day_change_pct":0.0198},{"nav_date":"2019-11-21","nav":606.2461,"day_change_pct":0.0259},{"nav_date":"2019-11-20","nav":606.0894,"day_change_pct":0.0118},{"nav_date":"2019-11-19","nav":606.0181,"day_change_pct":0.1442},{"nav_date":"2019-11-18","nav":605.1457,"day_change_pct":0.0336},{"nav_date":"2019-11-15","nav":604.9422,"day_change_pct":0.0292},{"nav_date":"2019-11-14","nav":604.7654,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":604.6683,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":604.4535,"day_change_pct":0.0528},{"nav_date":"2019-11-08","nav":604.1348,"day_change_pct":0.0262},{"nav_date":"2019-11-07","nav":603.9765,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":603.8864,"day_change_pct":-0.0048},{"nav_date":"2019-11-05","nav":603.9152,"day_change_pct":0.0153},{"nav_date":"2019-11-04","nav":603.8228,"day_change_pct":0.0367},{"nav_date":"2019-11-01","nav":603.6012,"day_change_pct":0.0251},{"nav_date":"2019-10-31","nav":603.45,"day_change_pct":0.0442},{"nav_date":"2019-10-30","nav":603.1831,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":602.939,"day_change_pct":0.0583},{"nav_date":"2019-10-25","nav":602.5875,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":602.4737,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":602.3236,"day_change_pct":0.0163},{"nav_date":"2019-10-22","nav":602.2256,"day_change_pct":0.0605},{"nav_date":"2019-10-18","nav":601.8614,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":601.7501,"day_change_pct":0.0202},{"nav_date":"2019-10-16","nav":601.6287,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":601.3837,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":601.1818,"day_change_pct":0.0492},{"nav_date":"2019-10-11","nav":600.8861,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":600.6874,"day_change_pct":0.0378},{"nav_date":"2019-10-09","nav":600.4602,"day_change_pct":0.0308},{"nav_date":"2019-10-07","nav":600.2753,"day_change_pct":0.0427},{"nav_date":"2019-10-04","nav":600.0191,"day_change_pct":0.0254},{"nav_date":"2019-10-03","nav":599.8669,"day_change_pct":0.0563},{"nav_date":"2019-10-01","nav":599.5296,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":599.2472,"day_change_pct":0.0796},{"nav_date":"2019-09-27","nav":598.7705,"day_change_pct":0.0154},{"nav_date":"2019-09-26","nav":598.6786,"day_change_pct":0.0128},{"nav_date":"2019-09-25","nav":598.6018,"day_change_pct":0.0119},{"nav_date":"2019-09-24","nav":598.5305,"day_change_pct":0.003},{"nav_date":"2019-09-23","nav":598.5123,"day_change_pct":0.0531},{"nav_date":"2019-09-20","nav":598.1949,"day_change_pct":-0.0804},{"nav_date":"2019-09-19","nav":598.6763,"day_change_pct":0.0652},{"nav_date":"2019-09-18","nav":598.2863,"day_change_pct":0.0093},{"nav_date":"2019-09-17","nav":598.2305,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":598.2808,"day_change_pct":0.0381},{"nav_date":"2019-09-13","nav":598.0529,"day_change_pct":0.0223},{"nav_date":"2019-09-12","nav":597.9194,"day_change_pct":0.0014},{"nav_date":"2019-09-11","nav":597.9112,"day_change_pct":-0.0073},{"nav_date":"2019-09-09","nav":597.9546,"day_change_pct":0.0704},{"nav_date":"2019-09-06","nav":597.5342,"day_change_pct":0.0106},{"nav_date":"2019-09-05","nav":597.4707,"day_change_pct":0.0089},{"nav_date":"2019-09-04","nav":597.4176,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":597.2477,"day_change_pct":0.0853},{"nav_date":"2019-08-30","nav":596.7384,"day_change_pct":0.1078},{"nav_date":"2019-08-29","nav":596.0956,"day_change_pct":0.0096},{"nav_date":"2019-08-28","nav":596.0382,"day_change_pct":0.0164},{"nav_date":"2019-08-27","nav":595.9404,"day_change_pct":0.0304},{"nav_date":"2019-08-26","nav":595.7593,"day_change_pct":0.0649},{"nav_date":"2019-08-23","nav":595.3729,"day_change_pct":0.0278},{"nav_date":"2019-08-22","nav":595.2072,"day_change_pct":0.0269},{"nav_date":"2019-08-21","nav":595.047,"day_change_pct":0.0372},{"nav_date":"2019-08-20","nav":594.8255,"day_change_pct":0.0283},{"nav_date":"2019-08-19","nav":594.6572,"day_change_pct":0.0468},{"nav_date":"2019-08-16","nav":594.3793,"day_change_pct":0.051},{"nav_date":"2019-08-14","nav":594.0765,"day_change_pct":-0.0154},{"nav_date":"2019-08-13","nav":594.168,"day_change_pct":0.0438},{"nav_date":"2019-08-09","nav":593.908,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":593.8235,"day_change_pct":0.0743},{"nav_date":"2019-08-07","nav":593.3829,"day_change_pct":0.0488},{"nav_date":"2019-08-06","nav":593.0937,"day_change_pct":0.0215},{"nav_date":"2019-08-05","nav":592.966,"day_change_pct":0.0386},{"nav_date":"2019-08-02","nav":592.7372,"day_change_pct":0.0667},{"nav_date":"2019-08-01","nav":592.3421,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":591.9832,"day_change_pct":0.043},{"nav_date":"2019-07-30","nav":591.7289,"day_change_pct":0.0452},{"nav_date":"2019-07-29","nav":591.4613,"day_change_pct":0.0697},{"nav_date":"2019-07-26","nav":591.0491,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":590.9142,"day_change_pct":-0.0097},{"nav_date":"2019-07-24","nav":590.9714,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":590.8296,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":590.8235,"day_change_pct":0.0251},{"nav_date":"2019-07-19","nav":590.675,"day_change_pct":0.009},{"nav_date":"2019-07-18","nav":590.6219,"day_change_pct":0.0251},{"nav_date":"2019-07-17","nav":590.4734,"day_change_pct":0.0657},{"nav_date":"2019-07-16","nav":590.0858,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":589.6047,"day_change_pct":0.0751},{"nav_date":"2019-07-12","nav":589.162,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":588.9248,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":588.7663,"day_change_pct":0.0628},{"nav_date":"2019-07-09","nav":588.3969,"day_change_pct":0.0341},{"nav_date":"2019-07-08","nav":588.1961,"day_change_pct":0.0766},{"nav_date":"2019-07-05","nav":587.7456,"day_change_pct":0.0647},{"nav_date":"2019-07-04","nav":587.3657,"day_change_pct":0.0401},{"nav_date":"2019-07-03","nav":587.1302,"day_change_pct":0.0555},{"nav_date":"2019-07-02","nav":586.8045,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":586.7144,"day_change_pct":0.0633},{"nav_date":"2019-06-28","nav":586.3432,"day_change_pct":0.0325},{"nav_date":"2019-06-27","nav":586.1527,"day_change_pct":0.0284},{"nav_date":"2019-06-26","nav":585.9862,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":586.1102,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":586.0804,"day_change_pct":0.0455},{"nav_date":"2019-06-21","nav":585.8141,"day_change_pct":-0.0107},{"nav_date":"2019-06-20","nav":585.8765,"day_change_pct":0.0096},{"nav_date":"2019-06-19","nav":585.8205,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":585.7161,"day_change_pct":0.0364},{"nav_date":"2019-06-17","nav":585.5032,"day_change_pct":-15.0576},{"nav_date":"2019-06-14","nav":689.2946,"day_change_pct":0.0384},{"nav_date":"2019-06-13","nav":689.0301,"day_change_pct":0.014},{"nav_date":"2019-06-12","nav":688.9336,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":688.773,"day_change_pct":0.0111},{"nav_date":"2019-06-10","nav":688.6963,"day_change_pct":0.0273},{"nav_date":"2019-06-07","nav":688.5085,"day_change_pct":-0.0256},{"nav_date":"2019-06-06","nav":688.685,"day_change_pct":0.071},{"nav_date":"2019-06-04","nav":688.1967,"day_change_pct":-29.6856},{"nav_date":"2019-06-03","nav":978.7422,"day_change_pct":0.1072},{"nav_date":"2019-05-31","nav":977.6943,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":977.1209,"day_change_pct":-0.076},{"nav_date":"2019-05-29","nav":977.8642,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":977.6276,"day_change_pct":0.0344},{"nav_date":"2019-05-27","nav":977.2917,"day_change_pct":0.1311},{"nav_date":"2019-05-24","nav":976.012,"day_change_pct":0.0349},{"nav_date":"2019-05-23","nav":975.6714,"day_change_pct":0.076},{"nav_date":"2019-05-22","nav":974.93,"day_change_pct":0.0338},{"nav_date":"2019-05-21","nav":974.6007,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":974.3029,"day_change_pct":0.1099},{"nav_date":"2019-05-17","nav":973.2331,"day_change_pct":0.0656},{"nav_date":"2019-05-16","nav":972.5953,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":972.2778,"day_change_pct":-0.1961},{"nav_date":"2019-05-14","nav":974.1885,"day_change_pct":-0.0149},{"nav_date":"2019-05-13","nav":974.3337,"day_change_pct":-0.0803},{"nav_date":"2019-05-10","nav":975.1166,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":974.8434,"day_change_pct":0.0592},{"nav_date":"2019-05-08","nav":974.2664,"day_change_pct":-0.0167},{"nav_date":"2019-05-07","nav":974.4289,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":974.0421,"day_change_pct":0.0404},{"nav_date":"2019-05-03","nav":973.6484,"day_change_pct":-0.0521},{"nav_date":"2019-05-02","nav":974.1559,"day_change_pct":0.0199},{"nav_date":"2019-04-30","nav":973.9619,"day_change_pct":0.0703},{"nav_date":"2019-04-26","nav":973.2779,"day_change_pct":0.0107},{"nav_date":"2019-04-25","nav":973.1742,"day_change_pct":-0.0265},{"nav_date":"2019-04-24","nav":973.4317,"day_change_pct":0.009},{"nav_date":"2019-04-23","nav":973.3441,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":973.305,"day_change_pct":0.0365},{"nav_date":"2019-04-18","nav":972.9499,"day_change_pct":-0.0132},{"nav_date":"2019-04-16","nav":973.0784,"day_change_pct":0.0214},{"nav_date":"2019-04-15","nav":972.8699,"day_change_pct":0.0558},{"nav_date":"2019-04-12","nav":972.3274,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":972.2002,"day_change_pct":-0.0037},{"nav_date":"2019-04-10","nav":972.2358,"day_change_pct":0.0441},{"nav_date":"2019-04-09","nav":971.807,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":971.6551,"day_change_pct":0.0134},{"nav_date":"2019-04-05","nav":971.5249,"day_change_pct":0.0041},{"nav_date":"2019-04-04","nav":971.485,"day_change_pct":-0.0327},{"nav_date":"2019-04-03","nav":971.8031,"day_change_pct":-0.0555},{"nav_date":"2019-04-02","nav":972.3429,"day_change_pct":0.1083},{"nav_date":"2019-03-29","nav":971.2908,"day_change_pct":0.1518},{"nav_date":"2019-03-28","nav":969.8183,"day_change_pct":0.0393},{"nav_date":"2019-03-27","nav":969.4376,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":969.2436,"day_change_pct":0.0161},{"nav_date":"2019-03-25","nav":969.0879,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":968.5067,"day_change_pct":0.0357},{"nav_date":"2019-03-20","nav":968.1607,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":968.0238,"day_change_pct":0.0137},{"nav_date":"2019-03-18","nav":967.8915,"day_change_pct":0.0711},{"nav_date":"2019-03-15","nav":967.2039,"day_change_pct":0.0229},{"nav_date":"2019-03-14","nav":966.9826,"day_change_pct":0.1093},{"nav_date":"2019-03-13","nav":965.927,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":965.8173,"day_change_pct":0.0625},{"nav_date":"2019-03-11","nav":965.2145,"day_change_pct":0.0754},{"nav_date":"2019-03-08","nav":964.4877,"day_change_pct":0.0388},{"nav_date":"2019-03-07","nav":964.1135,"day_change_pct":0.0456},{"nav_date":"2019-03-06","nav":963.6741,"day_change_pct":0.036},{"nav_date":"2019-03-05","nav":963.3274,"day_change_pct":0.1113},{"nav_date":"2019-03-01","nav":962.2565,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":962.1204,"day_change_pct":-0.006},{"nav_date":"2019-02-27","nav":962.1783,"day_change_pct":-0.0369},{"nav_date":"2019-02-26","nav":962.5339,"day_change_pct":-0.0107},{"nav_date":"2019-02-25","nav":962.6372,"day_change_pct":0.0729},{"nav_date":"2019-02-22","nav":961.9358,"day_change_pct":0.0252},{"nav_date":"2019-02-21","nav":961.6933,"day_change_pct":0.0233},{"nav_date":"2019-02-20","nav":961.4696,"day_change_pct":0.054},{"nav_date":"2019-02-18","nav":960.9504,"day_change_pct":-0.0094},{"nav_date":"2019-02-15","nav":961.0409,"day_change_pct":-0.0147},{"nav_date":"2019-02-14","nav":961.1826,"day_change_pct":0.0086},{"nav_date":"2019-02-13","nav":961.0999,"day_change_pct":0.1026},{"nav_date":"2019-02-12","nav":960.1144,"day_change_pct":-4.9929},{"nav_date":"2019-02-11","nav":1010.5714,"day_change_pct":0.0684},{"nav_date":"2019-02-08","nav":1009.8806,"day_change_pct":0.0465},{"nav_date":"2019-02-07","nav":1009.4114,"day_change_pct":0.137},{"nav_date":"2019-02-06","nav":1008.0303,"day_change_pct":0.0245},{"nav_date":"2019-02-05","nav":1007.7838,"day_change_pct":-0.0207},{"nav_date":"2019-02-04","nav":1007.9929,"day_change_pct":-0.0193},{"nav_date":"2019-02-01","nav":1008.1871,"day_change_pct":-0.1473},{"nav_date":"2019-01-31","nav":1009.6747,"day_change_pct":-0.0798},{"nav_date":"2019-01-30","nav":1010.4815,"day_change_pct":-0.0251},{"nav_date":"2019-01-29","nav":1010.7348,"day_change_pct":-0.1452},{"nav_date":"2019-01-28","nav":1012.2043,"day_change_pct":0.0661},{"nav_date":"2019-01-25","nav":1011.5356,"day_change_pct":0.0244},{"nav_date":"2019-01-24","nav":1011.2886,"day_change_pct":0.0319},{"nav_date":"2019-01-23","nav":1010.9664,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":1010.7348,"day_change_pct":-0.0759},{"nav_date":"2019-01-21","nav":1011.5028,"day_change_pct":0.019},{"nav_date":"2019-01-18","nav":1011.3105,"day_change_pct":0.0243},{"nav_date":"2019-01-17","nav":1011.065,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":1010.78,"day_change_pct":0.0045},{"nav_date":"2019-01-15","nav":1010.7348,"day_change_pct":-0.1796},{"nav_date":"2019-01-14","nav":1012.5537,"day_change_pct":0.0847},{"nav_date":"2019-01-11","nav":1011.6969,"day_change_pct":0.0354},{"nav_date":"2019-01-10","nav":1011.339,"day_change_pct":0.0269},{"nav_date":"2019-01-09","nav":1011.0675,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":1010.7348,"day_change_pct":-0.083},{"nav_date":"2019-01-07","nav":1011.5742,"day_change_pct":0.0841},{"nav_date":"2019-01-04","nav":1010.7245,"day_change_pct":-0.0071},{"nav_date":"2019-01-03","nav":1010.7965,"day_change_pct":0.0178},{"nav_date":"2019-01-02","nav":1010.6166,"day_change_pct":0.0317},{"nav_date":"2019-01-01","nav":1010.2962,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":1010.0344,"day_change_pct":0.0702},{"nav_date":"2018-12-28","nav":1009.3255,"day_change_pct":0.0111},{"nav_date":"2018-12-27","nav":1009.2132,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":1008.884,"day_change_pct":0.0593},{"nav_date":"2018-12-24","nav":1008.2865,"day_change_pct":0.08},{"nav_date":"2018-12-21","nav":1007.4801,"day_change_pct":0.0081},{"nav_date":"2018-12-20","nav":1007.3985,"day_change_pct":0.0465},{"nav_date":"2018-12-19","nav":1006.9299,"day_change_pct":0.0911},{"nav_date":"2018-12-18","nav":1006.0137,"day_change_pct":0.0365},{"nav_date":"2018-12-17","nav":1005.6467,"day_change_pct":0.0787},{"nav_date":"2018-12-14","nav":1004.8558,"day_change_pct":0.0341},{"nav_date":"2018-12-13","nav":1004.5132,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":1004.1936,"day_change_pct":0.0655},{"nav_date":"2018-12-11","nav":1003.5366,"day_change_pct":0.03},{"nav_date":"2018-12-10","nav":1003.2356,"day_change_pct":-0.0279},{"nav_date":"2018-12-07","nav":1003.5158,"day_change_pct":0.0019},{"nav_date":"2018-12-06","nav":1003.497,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":1003.1676,"day_change_pct":0.1009},{"nav_date":"2018-12-04","nav":1002.1565,"day_change_pct":0.0217}],"total":2985,"page":1,"page_size":250}