{"fund_details":{"scheme_code":106130,"scheme_name":"Tata Corporate Bond Fund -Regular Plan  -  Daily Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277K01AA4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":607.0459,"day_change_pct":0.0148},{"nav_date":"2019-12-12","nav":606.9562,"day_change_pct":0.0175},{"nav_date":"2019-12-11","nav":606.8499,"day_change_pct":0.0113},{"nav_date":"2019-12-10","nav":606.7814,"day_change_pct":0.024},{"nav_date":"2019-12-09","nav":606.6359,"day_change_pct":0.0303},{"nav_date":"2019-12-06","nav":606.452,"day_change_pct":0.0001},{"nav_date":"2019-12-05","nav":606.4511,"day_change_pct":0.0004},{"nav_date":"2019-12-04","nav":606.4488,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":606.3374,"day_change_pct":0.0162},{"nav_date":"2019-12-02","nav":606.2392,"day_change_pct":0.0407},{"nav_date":"2019-11-29","nav":605.9924,"day_change_pct":0.0249},{"nav_date":"2019-11-28","nav":605.8416,"day_change_pct":0.0302},{"nav_date":"2019-11-27","nav":605.6585,"day_change_pct":0.0222},{"nav_date":"2019-11-26","nav":605.5239,"day_change_pct":0.0269},{"nav_date":"2019-11-25","nav":605.3608,"day_change_pct":0.0421},{"nav_date":"2019-11-22","nav":605.1061,"day_change_pct":0.0366},{"nav_date":"2019-11-21","nav":604.8848,"day_change_pct":0.0259},{"nav_date":"2019-11-20","nav":604.728,"day_change_pct":0.0118},{"nav_date":"2019-11-19","nav":604.6564,"day_change_pct":0.1442},{"nav_date":"2019-11-18","nav":603.7856,"day_change_pct":0.0337},{"nav_date":"2019-11-15","nav":603.5821,"day_change_pct":0.0292},{"nav_date":"2019-11-14","nav":603.4058,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":603.3088,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":603.0947,"day_change_pct":0.0527},{"nav_date":"2019-11-08","nav":602.7768,"day_change_pct":0.0262},{"nav_date":"2019-11-07","nav":602.6188,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":602.5289,"day_change_pct":-0.0048},{"nav_date":"2019-11-05","nav":602.5576,"day_change_pct":0.0153},{"nav_date":"2019-11-04","nav":602.4654,"day_change_pct":0.0367},{"nav_date":"2019-11-01","nav":602.2445,"day_change_pct":0.025},{"nav_date":"2019-10-31","nav":602.0937,"day_change_pct":0.0443},{"nav_date":"2019-10-30","nav":601.8273,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":601.5839,"day_change_pct":0.0582},{"nav_date":"2019-10-25","nav":601.2339,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":601.1204,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":600.9708,"day_change_pct":0.0162},{"nav_date":"2019-10-22","nav":600.8732,"day_change_pct":0.0604},{"nav_date":"2019-10-18","nav":600.5105,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":600.3996,"day_change_pct":0.0202},{"nav_date":"2019-10-16","nav":600.2785,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":600.0341,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":599.8325,"day_change_pct":0.0491},{"nav_date":"2019-10-11","nav":599.5381,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":599.3397,"day_change_pct":0.0378},{"nav_date":"2019-10-09","nav":599.1131,"day_change_pct":0.0307},{"nav_date":"2019-10-07","nav":598.9292,"day_change_pct":0.0427},{"nav_date":"2019-10-04","nav":598.6737,"day_change_pct":0.0254},{"nav_date":"2019-10-03","nav":598.5219,"day_change_pct":0.0563},{"nav_date":"2019-10-01","nav":598.1854,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":597.9038,"day_change_pct":0.0786},{"nav_date":"2019-09-27","nav":597.4345,"day_change_pct":0.0154},{"nav_date":"2019-09-26","nav":597.3428,"day_change_pct":0.0128},{"nav_date":"2019-09-25","nav":597.2661,"day_change_pct":0.0119},{"nav_date":"2019-09-24","nav":597.1949,"day_change_pct":0.003},{"nav_date":"2019-09-23","nav":597.1768,"day_change_pct":0.053},{"nav_date":"2019-09-20","nav":596.8602,"day_change_pct":-0.0804},{"nav_date":"2019-09-19","nav":597.3406,"day_change_pct":0.0652},{"nav_date":"2019-09-18","nav":596.9516,"day_change_pct":0.0093},{"nav_date":"2019-09-17","nav":596.8959,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":596.946,"day_change_pct":0.0381},{"nav_date":"2019-09-13","nav":596.7186,"day_change_pct":0.0223},{"nav_date":"2019-09-12","nav":596.5854,"day_change_pct":0.0014},{"nav_date":"2019-09-11","nav":596.5773,"day_change_pct":-0.0073},{"nav_date":"2019-09-09","nav":596.6207,"day_change_pct":0.0703},{"nav_date":"2019-09-06","nav":596.2013,"day_change_pct":0.0106},{"nav_date":"2019-09-05","nav":596.1379,"day_change_pct":0.0089},{"nav_date":"2019-09-04","nav":596.085,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":595.9156,"day_change_pct":0.0936},{"nav_date":"2019-08-30","nav":595.3582,"day_change_pct":0.1077},{"nav_date":"2019-08-29","nav":594.7179,"day_change_pct":0.0095},{"nav_date":"2019-08-28","nav":594.6617,"day_change_pct":0.0162},{"nav_date":"2019-08-27","nav":594.5651,"day_change_pct":0.0302},{"nav_date":"2019-08-26","nav":594.3855,"day_change_pct":0.0643},{"nav_date":"2019-08-23","nav":594.0034,"day_change_pct":0.0277},{"nav_date":"2019-08-22","nav":593.839,"day_change_pct":0.0267},{"nav_date":"2019-08-21","nav":593.6803,"day_change_pct":0.0371},{"nav_date":"2019-08-20","nav":593.4603,"day_change_pct":0.0281},{"nav_date":"2019-08-19","nav":593.2933,"day_change_pct":0.0466},{"nav_date":"2019-08-16","nav":593.0171,"day_change_pct":0.051},{"nav_date":"2019-08-14","nav":592.7151,"day_change_pct":-0.0154},{"nav_date":"2019-08-13","nav":592.8064,"day_change_pct":0.0437},{"nav_date":"2019-08-09","nav":592.5472,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":592.4629,"day_change_pct":0.0743},{"nav_date":"2019-08-07","nav":592.0233,"day_change_pct":0.0488},{"nav_date":"2019-08-06","nav":591.7347,"day_change_pct":0.0215},{"nav_date":"2019-08-05","nav":591.6073,"day_change_pct":0.0384},{"nav_date":"2019-08-02","nav":591.38,"day_change_pct":0.0667},{"nav_date":"2019-08-01","nav":590.9857,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":590.6276,"day_change_pct":0.043},{"nav_date":"2019-07-30","nav":590.374,"day_change_pct":0.0452},{"nav_date":"2019-07-29","nav":590.107,"day_change_pct":0.0696},{"nav_date":"2019-07-26","nav":589.6965,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":589.562,"day_change_pct":-0.0097},{"nav_date":"2019-07-24","nav":589.619,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":589.4775,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":589.4715,"day_change_pct":0.0252},{"nav_date":"2019-07-19","nav":589.3231,"day_change_pct":0.009},{"nav_date":"2019-07-18","nav":589.2701,"day_change_pct":0.0252},{"nav_date":"2019-07-17","nav":589.1219,"day_change_pct":0.0657},{"nav_date":"2019-07-16","nav":588.7352,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":588.2551,"day_change_pct":0.0751},{"nav_date":"2019-07-12","nav":587.8136,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":587.5769,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":587.4187,"day_change_pct":0.0628},{"nav_date":"2019-07-09","nav":587.0502,"day_change_pct":0.0341},{"nav_date":"2019-07-08","nav":586.8498,"day_change_pct":0.0767},{"nav_date":"2019-07-05","nav":586.4003,"day_change_pct":0.0647},{"nav_date":"2019-07-04","nav":586.0213,"day_change_pct":0.0401},{"nav_date":"2019-07-03","nav":585.7864,"day_change_pct":0.0555},{"nav_date":"2019-07-02","nav":585.4615,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":585.3716,"day_change_pct":0.0631},{"nav_date":"2019-06-28","nav":585.0027,"day_change_pct":0.0325},{"nav_date":"2019-06-27","nav":584.8126,"day_change_pct":0.0284},{"nav_date":"2019-06-26","nav":584.6465,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":584.7702,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":584.7405,"day_change_pct":0.0463},{"nav_date":"2019-06-21","nav":584.47,"day_change_pct":-0.0106},{"nav_date":"2019-06-20","nav":584.5322,"day_change_pct":0.0095},{"nav_date":"2019-06-19","nav":584.4764,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":584.3723,"day_change_pct":0.0364},{"nav_date":"2019-06-17","nav":584.1599,"day_change_pct":-15.0576},{"nav_date":"2019-06-14","nav":687.7132,"day_change_pct":0.0384},{"nav_date":"2019-06-13","nav":687.4494,"day_change_pct":0.014},{"nav_date":"2019-06-12","nav":687.3531,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":687.193,"day_change_pct":0.0112},{"nav_date":"2019-06-10","nav":687.1163,"day_change_pct":0.0272},{"nav_date":"2019-06-07","nav":686.9292,"day_change_pct":-0.0256},{"nav_date":"2019-06-06","nav":687.1052,"day_change_pct":0.0701},{"nav_date":"2019-06-04","nav":686.6242,"day_change_pct":-29.6856},{"nav_date":"2019-06-03","nav":976.5058,"day_change_pct":0.1071},{"nav_date":"2019-05-31","nav":975.4607,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":974.8885,"day_change_pct":-0.076},{"nav_date":"2019-05-29","nav":975.6302,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":975.3942,"day_change_pct":0.0344},{"nav_date":"2019-05-27","nav":975.059,"day_change_pct":0.1292},{"nav_date":"2019-05-24","nav":973.801,"day_change_pct":0.0349},{"nav_date":"2019-05-23","nav":973.4612,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":972.7214,"day_change_pct":0.0338},{"nav_date":"2019-05-21","nav":972.3928,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":972.0956,"day_change_pct":0.11},{"nav_date":"2019-05-17","nav":971.0277,"day_change_pct":0.0656},{"nav_date":"2019-05-16","nav":970.3913,"day_change_pct":0.0326},{"nav_date":"2019-05-15","nav":970.0746,"day_change_pct":-0.1961},{"nav_date":"2019-05-14","nav":971.9809,"day_change_pct":-0.0149},{"nav_date":"2019-05-13","nav":972.1257,"day_change_pct":-0.0797},{"nav_date":"2019-05-10","nav":972.9013,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":972.6288,"day_change_pct":0.0592},{"nav_date":"2019-05-08","nav":972.053,"day_change_pct":-0.0167},{"nav_date":"2019-05-07","nav":972.2151,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":971.8292,"day_change_pct":0.0385},{"nav_date":"2019-05-03","nav":971.4551,"day_change_pct":-0.0521},{"nav_date":"2019-05-02","nav":971.9614,"day_change_pct":0.0199},{"nav_date":"2019-04-30","nav":971.7685,"day_change_pct":0.0704},{"nav_date":"2019-04-26","nav":971.0847,"day_change_pct":0.0107},{"nav_date":"2019-04-25","nav":970.9812,"day_change_pct":-0.0265},{"nav_date":"2019-04-24","nav":971.2381,"day_change_pct":0.009},{"nav_date":"2019-04-23","nav":971.1507,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":971.1117,"day_change_pct":0.0367},{"nav_date":"2019-04-18","nav":970.7557,"day_change_pct":-0.013},{"nav_date":"2019-04-16","nav":970.8821,"day_change_pct":0.0214},{"nav_date":"2019-04-15","nav":970.6742,"day_change_pct":0.0559},{"nav_date":"2019-04-12","nav":970.1319,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":970.0049,"day_change_pct":-0.0037},{"nav_date":"2019-04-10","nav":970.0404,"day_change_pct":0.0441},{"nav_date":"2019-04-09","nav":969.6126,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":969.461,"day_change_pct":0.0135},{"nav_date":"2019-04-05","nav":969.3302,"day_change_pct":0.0041},{"nav_date":"2019-04-04","nav":969.2903,"day_change_pct":-0.0327},{"nav_date":"2019-04-03","nav":969.6077,"day_change_pct":-0.0555},{"nav_date":"2019-04-02","nav":970.1463,"day_change_pct":0.1053},{"nav_date":"2019-03-29","nav":969.1255,"day_change_pct":0.1518},{"nav_date":"2019-03-28","nav":967.6563,"day_change_pct":0.0393},{"nav_date":"2019-03-27","nav":967.2764,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":967.0828,"day_change_pct":0.0161},{"nav_date":"2019-03-25","nav":966.9276,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":966.3492,"day_change_pct":0.0352},{"nav_date":"2019-03-20","nav":966.0093,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":965.8727,"day_change_pct":0.0139},{"nav_date":"2019-03-18","nav":965.7386,"day_change_pct":0.0711},{"nav_date":"2019-03-15","nav":965.052,"day_change_pct":0.0228},{"nav_date":"2019-03-14","nav":964.8317,"day_change_pct":0.1093},{"nav_date":"2019-03-13","nav":963.7784,"day_change_pct":0.0159},{"nav_date":"2019-03-12","nav":963.625,"day_change_pct":0.067},{"nav_date":"2019-03-11","nav":962.9802,"day_change_pct":0.0711},{"nav_date":"2019-03-08","nav":962.2962,"day_change_pct":0.0344},{"nav_date":"2019-03-07","nav":961.9653,"day_change_pct":0.0456},{"nav_date":"2019-03-06","nav":961.5269,"day_change_pct":0.036},{"nav_date":"2019-03-05","nav":961.1808,"day_change_pct":0.1115},{"nav_date":"2019-03-01","nav":960.1105,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":959.9747,"day_change_pct":-0.006},{"nav_date":"2019-02-27","nav":960.0324,"day_change_pct":-0.037},{"nav_date":"2019-02-26","nav":960.3873,"day_change_pct":-0.0107},{"nav_date":"2019-02-25","nav":960.4903,"day_change_pct":0.073},{"nav_date":"2019-02-22","nav":959.79,"day_change_pct":0.0252},{"nav_date":"2019-02-21","nav":959.548,"day_change_pct":0.0233},{"nav_date":"2019-02-20","nav":959.3249,"day_change_pct":0.054},{"nav_date":"2019-02-18","nav":958.807,"day_change_pct":-0.0094},{"nav_date":"2019-02-15","nav":958.8972,"day_change_pct":-0.0147},{"nav_date":"2019-02-14","nav":959.0386,"day_change_pct":0.0086},{"nav_date":"2019-02-13","nav":958.9561,"day_change_pct":0.1026},{"nav_date":"2019-02-12","nav":957.9728,"day_change_pct":-4.9929},{"nav_date":"2019-02-11","nav":1008.3171,"day_change_pct":0.0687},{"nav_date":"2019-02-08","nav":1007.6249,"day_change_pct":0.0465},{"nav_date":"2019-02-07","nav":1007.1567,"day_change_pct":0.137},{"nav_date":"2019-02-06","nav":1005.7787,"day_change_pct":0.0245},{"nav_date":"2019-02-05","nav":1005.5328,"day_change_pct":-0.0208},{"nav_date":"2019-02-04","nav":1005.7415,"day_change_pct":-0.0192},{"nav_date":"2019-02-01","nav":1005.9348,"day_change_pct":-0.1473},{"nav_date":"2019-01-31","nav":1007.4189,"day_change_pct":-0.0799},{"nav_date":"2019-01-30","nav":1008.224,"day_change_pct":-0.0249},{"nav_date":"2019-01-29","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-25","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-24","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-21","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-18","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":1008.475,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":1008.475,"day_change_pct":0.0128},{"nav_date":"2019-01-04","nav":1008.3456,"day_change_pct":-0.0071},{"nav_date":"2019-01-03","nav":1008.4173,"day_change_pct":0.0178},{"nav_date":"2019-01-02","nav":1008.2378,"day_change_pct":0.0317},{"nav_date":"2019-01-01","nav":1007.9182,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":1007.6571,"day_change_pct":0.0725},{"nav_date":"2018-12-28","nav":1006.9271,"day_change_pct":0.0111},{"nav_date":"2018-12-27","nav":1006.8151,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":1006.4866,"day_change_pct":0.0593},{"nav_date":"2018-12-24","nav":1005.8897,"day_change_pct":0.0802},{"nav_date":"2018-12-21","nav":1005.0841,"day_change_pct":0.0081},{"nav_date":"2018-12-20","nav":1005.0027,"day_change_pct":0.0465},{"nav_date":"2018-12-19","nav":1004.5353,"day_change_pct":0.0911},{"nav_date":"2018-12-18","nav":1003.6213,"day_change_pct":0.0365},{"nav_date":"2018-12-17","nav":1003.255,"day_change_pct":0.0813},{"nav_date":"2018-12-14","nav":1002.44,"day_change_pct":0.0341},{"nav_date":"2018-12-13","nav":1002.0981,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":1001.7794,"day_change_pct":0.0655},{"nav_date":"2018-12-11","nav":1001.1238,"day_change_pct":0.03},{"nav_date":"2018-12-10","nav":1000.8236,"day_change_pct":-0.028},{"nav_date":"2018-12-07","nav":1001.1035,"day_change_pct":0.0019},{"nav_date":"2018-12-06","nav":1001.0847,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":1000.7562,"day_change_pct":0.1009},{"nav_date":"2018-12-04","nav":999.7476,"day_change_pct":0.0217}],"total":3019,"page":1,"page_size":250}