{"fund_details":{"scheme_code":106129,"scheme_name":"Tata Corporate Bond Fund -Regular Plan -  Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01998","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":1414.4831,"day_change_pct":0.015},{"nav_date":"2019-12-12","nav":1414.2703,"day_change_pct":0.0174},{"nav_date":"2019-12-11","nav":1414.0247,"day_change_pct":0.0111},{"nav_date":"2019-12-10","nav":1413.868,"day_change_pct":0.0236},{"nav_date":"2019-12-09","nav":1413.535,"day_change_pct":0.0275},{"nav_date":"2019-12-06","nav":1413.1464,"day_change_pct":0.0001},{"nav_date":"2019-12-05","nav":1413.1453,"day_change_pct":0.0003},{"nav_date":"2019-12-04","nav":1413.1407,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":1412.8812,"day_change_pct":0.0162},{"nav_date":"2019-12-02","nav":1412.6525,"day_change_pct":0.041},{"nav_date":"2019-11-29","nav":1412.0736,"day_change_pct":0.0249},{"nav_date":"2019-11-28","nav":1411.7221,"day_change_pct":0.0302},{"nav_date":"2019-11-27","nav":1411.2955,"day_change_pct":0.0222},{"nav_date":"2019-11-26","nav":1410.9818,"day_change_pct":0.0269},{"nav_date":"2019-11-25","nav":1410.6018,"day_change_pct":0.0422},{"nav_date":"2019-11-22","nav":1410.0067,"day_change_pct":0.0202},{"nav_date":"2019-11-21","nav":1409.7222,"day_change_pct":0.0259},{"nav_date":"2019-11-20","nav":1409.3566,"day_change_pct":0.0118},{"nav_date":"2019-11-19","nav":1409.1898,"day_change_pct":0.1442},{"nav_date":"2019-11-18","nav":1407.1603,"day_change_pct":0.0337},{"nav_date":"2019-11-15","nav":1406.6858,"day_change_pct":0.0292},{"nav_date":"2019-11-14","nav":1406.2748,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":1406.0489,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":1405.5493,"day_change_pct":0.0528},{"nav_date":"2019-11-08","nav":1404.8081,"day_change_pct":0.0262},{"nav_date":"2019-11-07","nav":1404.4399,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":1404.2305,"day_change_pct":-0.0048},{"nav_date":"2019-11-05","nav":1404.2974,"day_change_pct":0.0153},{"nav_date":"2019-11-04","nav":1404.0824,"day_change_pct":0.0368},{"nav_date":"2019-11-01","nav":1403.566,"day_change_pct":0.025},{"nav_date":"2019-10-31","nav":1403.2145,"day_change_pct":0.0444},{"nav_date":"2019-10-30","nav":1402.5924,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":1402.0251,"day_change_pct":0.0582},{"nav_date":"2019-10-25","nav":1401.2089,"day_change_pct":0.0189},{"nav_date":"2019-10-24","nav":1400.9444,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":1400.5959,"day_change_pct":0.0162},{"nav_date":"2019-10-22","nav":1400.3686,"day_change_pct":0.0606},{"nav_date":"2019-10-18","nav":1399.5211,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":1399.2627,"day_change_pct":0.0202},{"nav_date":"2019-10-16","nav":1398.9806,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":1398.411,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":1397.9413,"day_change_pct":0.0492},{"nav_date":"2019-10-11","nav":1397.2534,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":1396.791,"day_change_pct":0.0378},{"nav_date":"2019-10-09","nav":1396.2626,"day_change_pct":0.0307},{"nav_date":"2019-10-07","nav":1395.8335,"day_change_pct":0.0427},{"nav_date":"2019-10-04","nav":1395.2378,"day_change_pct":0.0254},{"nav_date":"2019-10-03","nav":1394.8841,"day_change_pct":0.0563},{"nav_date":"2019-10-01","nav":1394.0997,"day_change_pct":0.0471},{"nav_date":"2019-09-30","nav":1393.4433,"day_change_pct":0.0775},{"nav_date":"2019-09-27","nav":1392.3645,"day_change_pct":0.0154},{"nav_date":"2019-09-26","nav":1392.1502,"day_change_pct":0.0129},{"nav_date":"2019-09-25","nav":1391.9709,"day_change_pct":0.012},{"nav_date":"2019-09-24","nav":1391.8041,"day_change_pct":0.0031},{"nav_date":"2019-09-23","nav":1391.7613,"day_change_pct":0.0529},{"nav_date":"2019-09-20","nav":1391.0251,"day_change_pct":-0.0804},{"nav_date":"2019-09-19","nav":1392.144,"day_change_pct":0.0652},{"nav_date":"2019-09-18","nav":1391.2366,"day_change_pct":0.0094},{"nav_date":"2019-09-17","nav":1391.1062,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":1391.2231,"day_change_pct":0.0382},{"nav_date":"2019-09-13","nav":1390.6916,"day_change_pct":0.0223},{"nav_date":"2019-09-12","nav":1390.3811,"day_change_pct":0.0014},{"nav_date":"2019-09-11","nav":1390.3623,"day_change_pct":-0.0073},{"nav_date":"2019-09-09","nav":1390.4634,"day_change_pct":0.0704},{"nav_date":"2019-09-06","nav":1389.4858,"day_change_pct":0.0106},{"nav_date":"2019-09-05","nav":1389.338,"day_change_pct":0.0089},{"nav_date":"2019-09-04","nav":1389.2146,"day_change_pct":0.0284},{"nav_date":"2019-09-03","nav":1388.8198,"day_change_pct":0.0853},{"nav_date":"2019-08-30","nav":1387.6359,"day_change_pct":0.1077},{"nav_date":"2019-08-29","nav":1386.1433,"day_change_pct":0.0095},{"nav_date":"2019-08-28","nav":1386.0121,"day_change_pct":0.0163},{"nav_date":"2019-08-27","nav":1385.7862,"day_change_pct":0.0302},{"nav_date":"2019-08-26","nav":1385.3673,"day_change_pct":0.0644},{"nav_date":"2019-08-23","nav":1384.4752,"day_change_pct":0.0277},{"nav_date":"2019-08-22","nav":1384.0919,"day_change_pct":0.0267},{"nav_date":"2019-08-21","nav":1383.7219,"day_change_pct":0.0371},{"nav_date":"2019-08-20","nav":1383.209,"day_change_pct":0.0282},{"nav_date":"2019-08-19","nav":1382.8193,"day_change_pct":0.0466},{"nav_date":"2019-08-16","nav":1382.1749,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":1381.4711,"day_change_pct":-0.0154},{"nav_date":"2019-08-13","nav":1381.6838,"day_change_pct":0.0438},{"nav_date":"2019-08-09","nav":1381.0788,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":1380.8824,"day_change_pct":0.0742},{"nav_date":"2019-08-07","nav":1379.8579,"day_change_pct":0.0488},{"nav_date":"2019-08-06","nav":1379.1853,"day_change_pct":0.0215},{"nav_date":"2019-08-05","nav":1378.8883,"day_change_pct":0.0385},{"nav_date":"2019-08-02","nav":1378.3572,"day_change_pct":0.0667},{"nav_date":"2019-08-01","nav":1377.4383,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":1376.6037,"day_change_pct":0.043},{"nav_date":"2019-07-30","nav":1376.0126,"day_change_pct":0.0452},{"nav_date":"2019-07-29","nav":1375.3903,"day_change_pct":0.0697},{"nav_date":"2019-07-26","nav":1374.432,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":1374.1183,"day_change_pct":-0.0097},{"nav_date":"2019-07-24","nav":1374.2512,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":1373.9215,"day_change_pct":0.001},{"nav_date":"2019-07-22","nav":1373.9073,"day_change_pct":0.0251},{"nav_date":"2019-07-19","nav":1373.563,"day_change_pct":0.009},{"nav_date":"2019-07-18","nav":1373.4396,"day_change_pct":0.0251},{"nav_date":"2019-07-17","nav":1373.0943,"day_change_pct":0.0657},{"nav_date":"2019-07-16","nav":1372.1929,"day_change_pct":0.0816},{"nav_date":"2019-07-15","nav":1371.0739,"day_change_pct":0.0751},{"nav_date":"2019-07-12","nav":1370.0446,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":1369.493,"day_change_pct":0.0269},{"nav_date":"2019-07-10","nav":1369.1244,"day_change_pct":0.0628},{"nav_date":"2019-07-09","nav":1368.2654,"day_change_pct":0.0342},{"nav_date":"2019-07-08","nav":1367.7982,"day_change_pct":0.0767},{"nav_date":"2019-07-05","nav":1366.7496,"day_change_pct":0.0651},{"nav_date":"2019-07-04","nav":1365.8606,"day_change_pct":0.0401},{"nav_date":"2019-07-03","nav":1365.3131,"day_change_pct":0.0555},{"nav_date":"2019-07-02","nav":1364.5558,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":1364.3462,"day_change_pct":0.0628},{"nav_date":"2019-06-28","nav":1363.4893,"day_change_pct":0.0325},{"nav_date":"2019-06-27","nav":1363.046,"day_change_pct":0.0284},{"nav_date":"2019-06-26","nav":1362.6588,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":1362.9471,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":1362.8779,"day_change_pct":0.0478},{"nav_date":"2019-06-21","nav":1362.2271,"day_change_pct":-0.0107},{"nav_date":"2019-06-20","nav":1362.3723,"day_change_pct":0.0095},{"nav_date":"2019-06-19","nav":1362.2425,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":1362.0,"day_change_pct":0.0364},{"nav_date":"2019-06-17","nav":1361.505,"day_change_pct":-15.0587},{"nav_date":"2019-06-14","nav":1602.8781,"day_change_pct":0.0387},{"nav_date":"2019-06-13","nav":1602.2585,"day_change_pct":0.014},{"nav_date":"2019-06-12","nav":1602.0341,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":1601.6609,"day_change_pct":0.0111},{"nav_date":"2019-06-10","nav":1601.4825,"day_change_pct":0.0274},{"nav_date":"2019-06-07","nav":1601.0446,"day_change_pct":-0.0256},{"nav_date":"2019-06-06","nav":1601.455,"day_change_pct":0.071},{"nav_date":"2019-06-04","nav":1600.3188,"day_change_pct":-29.6856},{"nav_date":"2019-06-03","nav":2275.9474,"day_change_pct":0.1077},{"nav_date":"2019-05-31","nav":2273.4987,"day_change_pct":0.0587},{"nav_date":"2019-05-30","nav":2272.1654,"day_change_pct":-0.076},{"nav_date":"2019-05-29","nav":2273.8936,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":2273.3432,"day_change_pct":0.0344},{"nav_date":"2019-05-27","nav":2272.562,"day_change_pct":0.1294},{"nav_date":"2019-05-24","nav":2269.626,"day_change_pct":0.0349},{"nav_date":"2019-05-23","nav":2268.8339,"day_change_pct":0.076},{"nav_date":"2019-05-22","nav":2267.1098,"day_change_pct":0.0338},{"nav_date":"2019-05-21","nav":2266.3438,"day_change_pct":0.0306},{"nav_date":"2019-05-20","nav":2265.6513,"day_change_pct":0.1109},{"nav_date":"2019-05-17","nav":2263.1418,"day_change_pct":0.0656},{"nav_date":"2019-05-16","nav":2261.6589,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":2260.9207,"day_change_pct":-0.1961},{"nav_date":"2019-05-14","nav":2265.3638,"day_change_pct":-0.0149},{"nav_date":"2019-05-13","nav":2265.7014,"day_change_pct":-0.0805},{"nav_date":"2019-05-10","nav":2267.5266,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":2266.8911,"day_change_pct":0.0592},{"nav_date":"2019-05-08","nav":2265.5495,"day_change_pct":-0.0167},{"nav_date":"2019-05-07","nav":2265.9272,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":2265.0279,"day_change_pct":0.0405},{"nav_date":"2019-05-03","nav":2264.1114,"day_change_pct":-0.0521},{"nav_date":"2019-05-02","nav":2265.2916,"day_change_pct":0.02},{"nav_date":"2019-04-30","nav":2264.8387,"day_change_pct":0.0703},{"nav_date":"2019-04-26","nav":2263.247,"day_change_pct":0.0107},{"nav_date":"2019-04-25","nav":2263.0059,"day_change_pct":-0.0264},{"nav_date":"2019-04-24","nav":2263.6046,"day_change_pct":0.009},{"nav_date":"2019-04-23","nav":2263.401,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":2263.3098,"day_change_pct":0.0367},{"nav_date":"2019-04-18","nav":2262.4806,"day_change_pct":-0.0132},{"nav_date":"2019-04-16","nav":2262.7794,"day_change_pct":0.0214},{"nav_date":"2019-04-15","nav":2262.2947,"day_change_pct":0.0558},{"nav_date":"2019-04-12","nav":2261.0331,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":2260.7371,"day_change_pct":-0.0037},{"nav_date":"2019-04-10","nav":2260.8199,"day_change_pct":0.0441},{"nav_date":"2019-04-09","nav":2259.8227,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":2259.4694,"day_change_pct":0.0135},{"nav_date":"2019-04-05","nav":2259.1643,"day_change_pct":0.0041},{"nav_date":"2019-04-04","nav":2259.0714,"day_change_pct":-0.0327},{"nav_date":"2019-04-03","nav":2259.8107,"day_change_pct":-0.0555},{"nav_date":"2019-04-02","nav":2261.0662,"day_change_pct":0.1147},{"nav_date":"2019-03-29","nav":2258.475,"day_change_pct":0.1518},{"nav_date":"2019-03-28","nav":2255.0513,"day_change_pct":0.0393},{"nav_date":"2019-03-27","nav":2254.1661,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":2253.7148,"day_change_pct":0.0161},{"nav_date":"2019-03-25","nav":2253.3528,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":2252.0021,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":2251.2122,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":2250.8938,"day_change_pct":0.0137},{"nav_date":"2019-03-18","nav":2250.5859,"day_change_pct":0.071},{"nav_date":"2019-03-15","nav":2248.9885,"day_change_pct":0.0229},{"nav_date":"2019-03-14","nav":2248.474,"day_change_pct":0.1093},{"nav_date":"2019-03-13","nav":2246.0194,"day_change_pct":0.0097},{"nav_date":"2019-03-12","nav":2245.8006,"day_change_pct":0.0609},{"nav_date":"2019-03-11","nav":2244.4346,"day_change_pct":0.077},{"nav_date":"2019-03-08","nav":2242.7085,"day_change_pct":0.0404},{"nav_date":"2019-03-07","nav":2241.8028,"day_change_pct":0.0456},{"nav_date":"2019-03-06","nav":2240.7811,"day_change_pct":0.036},{"nav_date":"2019-03-05","nav":2239.9749,"day_change_pct":0.1114},{"nav_date":"2019-03-01","nav":2237.4833,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":2237.1672,"day_change_pct":-0.006},{"nav_date":"2019-02-27","nav":2237.3018,"day_change_pct":-0.037},{"nav_date":"2019-02-26","nav":2238.1289,"day_change_pct":-0.0107},{"nav_date":"2019-02-25","nav":2238.3691,"day_change_pct":0.0728},{"nav_date":"2019-02-22","nav":2236.7411,"day_change_pct":0.0252},{"nav_date":"2019-02-21","nav":2236.1772,"day_change_pct":0.0231},{"nav_date":"2019-02-20","nav":2235.6604,"day_change_pct":0.054},{"nav_date":"2019-02-18","nav":2234.4535,"day_change_pct":-0.0089},{"nav_date":"2019-02-15","nav":2234.6532,"day_change_pct":-0.0152},{"nav_date":"2019-02-14","nav":2234.9924,"day_change_pct":0.0086},{"nav_date":"2019-02-13","nav":2234.8003,"day_change_pct":0.1025},{"nav_date":"2019-02-12","nav":2232.5119,"day_change_pct":-4.9933},{"nav_date":"2019-02-11","nav":2349.8474,"day_change_pct":0.0682},{"nav_date":"2019-02-08","nav":2348.246,"day_change_pct":0.0465},{"nav_date":"2019-02-07","nav":2347.1553,"day_change_pct":0.137},{"nav_date":"2019-02-06","nav":2343.9439,"day_change_pct":0.0245},{"nav_date":"2019-02-05","nav":2343.3707,"day_change_pct":-0.0207},{"nav_date":"2019-02-04","nav":2343.8569,"day_change_pct":-0.0186},{"nav_date":"2019-02-01","nav":2344.2932,"day_change_pct":-0.1473},{"nav_date":"2019-01-31","nav":2347.7519,"day_change_pct":-0.0798},{"nav_date":"2019-01-30","nav":2349.6275,"day_change_pct":-0.0251},{"nav_date":"2019-01-29","nav":2350.2167,"day_change_pct":0.0205},{"nav_date":"2019-01-28","nav":2349.735,"day_change_pct":0.066},{"nav_date":"2019-01-25","nav":2348.1852,"day_change_pct":0.0244},{"nav_date":"2019-01-24","nav":2347.6121,"day_change_pct":0.0319},{"nav_date":"2019-01-23","nav":2346.8643,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":2346.3271,"day_change_pct":0.0515},{"nav_date":"2019-01-21","nav":2345.1195,"day_change_pct":0.0193},{"nav_date":"2019-01-18","nav":2344.6681,"day_change_pct":0.0243},{"nav_date":"2019-01-17","nav":2344.0989,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":2343.4381,"day_change_pct":0.0044},{"nav_date":"2019-01-15","nav":2343.3339,"day_change_pct":0.0242},{"nav_date":"2019-01-14","nav":2342.767,"day_change_pct":0.0846},{"nav_date":"2019-01-11","nav":2340.7873,"day_change_pct":0.0354},{"nav_date":"2019-01-10","nav":2339.9593,"day_change_pct":0.0268},{"nav_date":"2019-01-09","nav":2339.3314,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":2338.5618,"day_change_pct":0.0617},{"nav_date":"2019-01-07","nav":2337.1199,"day_change_pct":0.0847},{"nav_date":"2019-01-04","nav":2335.1427,"day_change_pct":-0.0071},{"nav_date":"2019-01-03","nav":2335.3094,"day_change_pct":0.0178},{"nav_date":"2019-01-02","nav":2334.8938,"day_change_pct":0.0317},{"nav_date":"2019-01-01","nav":2334.1538,"day_change_pct":0.0259},{"nav_date":"2018-12-31","nav":2333.5488,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":2331.8738,"day_change_pct":0.0111},{"nav_date":"2018-12-27","nav":2331.6143,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":2330.8535,"day_change_pct":0.0592},{"nav_date":"2018-12-24","nav":2329.4738,"day_change_pct":0.08},{"nav_date":"2018-12-21","nav":2327.6109,"day_change_pct":0.0081},{"nav_date":"2018-12-20","nav":2327.4224,"day_change_pct":0.0465},{"nav_date":"2018-12-19","nav":2326.3397,"day_change_pct":0.0911},{"nav_date":"2018-12-18","nav":2324.2229,"day_change_pct":0.0365},{"nav_date":"2018-12-17","nav":2323.375,"day_change_pct":0.0775},{"nav_date":"2018-12-14","nav":2321.5751,"day_change_pct":0.0341},{"nav_date":"2018-12-13","nav":2320.7837,"day_change_pct":0.0319},{"nav_date":"2018-12-12","nav":2320.0444,"day_change_pct":0.0655},{"nav_date":"2018-12-11","nav":2318.5263,"day_change_pct":0.03},{"nav_date":"2018-12-10","nav":2317.831,"day_change_pct":-0.0281},{"nav_date":"2018-12-07","nav":2318.4821,"day_change_pct":0.0019},{"nav_date":"2018-12-06","nav":2318.4387,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":2317.6778,"day_change_pct":0.1009},{"nav_date":"2018-12-04","nav":2315.3417,"day_change_pct":0.0217}],"total":2993,"page":1,"page_size":250}