{"fund_details":{"scheme_code":106128,"scheme_name":"Tata Corporate Bond Fund Retail Investment Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01AD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2017-10-27","nav":2210.6876,"day_change_pct":0.0124},{"nav_date":"2017-10-26","nav":2210.4136,"day_change_pct":0.0193},{"nav_date":"2017-10-25","nav":2209.987,"day_change_pct":-0.0037},{"nav_date":"2017-10-24","nav":2210.0689,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":2209.8273,"day_change_pct":0.0568},{"nav_date":"2017-10-18","nav":2208.5731,"day_change_pct":0.0221},{"nav_date":"2017-10-17","nav":2208.0858,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":2207.7477,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":2206.5403,"day_change_pct":0.0516},{"nav_date":"2017-10-12","nav":2205.4027,"day_change_pct":0.037},{"nav_date":"2017-10-11","nav":2204.5871,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":2204.2158,"day_change_pct":0.0205},{"nav_date":"2017-10-09","nav":2203.7642,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":2202.6097,"day_change_pct":0.0161},{"nav_date":"2017-10-05","nav":2202.2561,"day_change_pct":0.0011},{"nav_date":"2017-10-04","nav":2202.2329,"day_change_pct":-0.005},{"nav_date":"2017-10-03","nav":2202.343,"day_change_pct":0.123},{"nav_date":"2017-09-29","nav":2199.637,"day_change_pct":0.0114},{"nav_date":"2017-09-28","nav":2199.3871,"day_change_pct":0.0318},{"nav_date":"2017-09-27","nav":2198.6881,"day_change_pct":0.0123},{"nav_date":"2017-09-26","nav":2198.4182,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":2198.077,"day_change_pct":0.0688},{"nav_date":"2017-09-22","nav":2196.5651,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":2196.6723,"day_change_pct":-0.0604},{"nav_date":"2017-09-20","nav":2198.0001,"day_change_pct":0.0196},{"nav_date":"2017-09-19","nav":2197.5685,"day_change_pct":0.0229},{"nav_date":"2017-09-18","nav":2197.0657,"day_change_pct":0.0245},{"nav_date":"2017-09-15","nav":2196.5266,"day_change_pct":0.005},{"nav_date":"2017-09-14","nav":2196.4166,"day_change_pct":0.0121},{"nav_date":"2017-09-13","nav":2196.1508,"day_change_pct":-0.0028},{"nav_date":"2017-09-12","nav":2196.2119,"day_change_pct":-0.0019},{"nav_date":"2017-09-11","nav":2196.2531,"day_change_pct":0.0382},{"nav_date":"2017-09-08","nav":2195.4138,"day_change_pct":0.0055},{"nav_date":"2017-09-07","nav":2195.2934,"day_change_pct":0.0363},{"nav_date":"2017-09-06","nav":2194.4974,"day_change_pct":0.0266},{"nav_date":"2017-09-05","nav":2193.9142,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":2193.6862,"day_change_pct":0.0446},{"nav_date":"2017-09-01","nav":2192.7086,"day_change_pct":0.0761},{"nav_date":"2017-08-31","nav":2191.0409,"day_change_pct":0.0319},{"nav_date":"2017-08-30","nav":2190.342,"day_change_pct":0.0246},{"nav_date":"2017-08-29","nav":2189.8027,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":2189.3481,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":2187.9819,"day_change_pct":0.0134},{"nav_date":"2017-08-23","nav":2187.6883,"day_change_pct":0.0139},{"nav_date":"2017-08-22","nav":2187.3851,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":2187.0314,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":2185.8422,"day_change_pct":0.0429},{"nav_date":"2017-08-16","nav":2184.9051,"day_change_pct":0.023},{"nav_date":"2017-08-14","nav":2184.4025,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":2183.3156,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":2183.0256,"day_change_pct":0.0052},{"nav_date":"2017-08-09","nav":2182.911,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":2182.606,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":2182.2502,"day_change_pct":0.0444},{"nav_date":"2017-08-04","nav":2181.2821,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":2180.9174,"day_change_pct":0.0514},{"nav_date":"2017-08-02","nav":2179.7976,"day_change_pct":0.0289},{"nav_date":"2017-08-01","nav":2179.1682,"day_change_pct":0.0234},{"nav_date":"2017-07-31","nav":2178.659,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":2177.7667,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":2177.3933,"day_change_pct":0.0241},{"nav_date":"2017-07-26","nav":2176.8683,"day_change_pct":0.0036},{"nav_date":"2017-07-25","nav":2176.7906,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":2176.362,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":2175.1807,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":2174.2359,"day_change_pct":0.0305},{"nav_date":"2017-07-19","nav":2173.5734,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":2172.9594,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":2172.1912,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":2170.7763,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":2170.4123,"day_change_pct":0.0301},{"nav_date":"2017-07-12","nav":2169.7597,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":2169.2026,"day_change_pct":0.042},{"nav_date":"2017-07-10","nav":2168.2916,"day_change_pct":0.1065},{"nav_date":"2017-07-07","nav":2165.9847,"day_change_pct":0.0155},{"nav_date":"2017-07-06","nav":2165.6497,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":2165.0886,"day_change_pct":0.0525},{"nav_date":"2017-07-04","nav":2163.9525,"day_change_pct":0.0518},{"nav_date":"2017-07-03","nav":2162.8329,"day_change_pct":0.0134},{"nav_date":"2017-06-30","nav":2162.5421,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":2162.3097,"day_change_pct":0.0037},{"nav_date":"2017-06-28","nav":2162.2298,"day_change_pct":0.0056},{"nav_date":"2017-06-27","nav":2162.1087,"day_change_pct":0.0538},{"nav_date":"2017-06-23","nav":2160.9451,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":2160.6894,"day_change_pct":0.0103},{"nav_date":"2017-06-21","nav":2160.4671,"day_change_pct":0.0245},{"nav_date":"2017-06-20","nav":2159.937,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":2159.522,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":2158.4046,"day_change_pct":0.0096},{"nav_date":"2017-06-15","nav":2158.1968,"day_change_pct":0.0349},{"nav_date":"2017-06-14","nav":2157.4439,"day_change_pct":-0.0012},{"nav_date":"2017-06-13","nav":2157.4695,"day_change_pct":0.0228},{"nav_date":"2017-06-12","nav":2156.9778,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":2155.829,"day_change_pct":0.0438},{"nav_date":"2017-06-08","nav":2154.8851,"day_change_pct":0.0752},{"nav_date":"2017-06-07","nav":2153.2652,"day_change_pct":0.0535},{"nav_date":"2017-06-06","nav":2152.1137,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":2151.6313,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":2150.5248,"day_change_pct":0.0364},{"nav_date":"2017-06-01","nav":2149.7422,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":2148.9693,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":2148.611,"day_change_pct":0.0258},{"nav_date":"2017-05-29","nav":2148.0578,"day_change_pct":0.0356},{"nav_date":"2017-05-26","nav":2147.2937,"day_change_pct":0.0401},{"nav_date":"2017-05-25","nav":2146.4339,"day_change_pct":0.0342},{"nav_date":"2017-05-24","nav":2145.7009,"day_change_pct":0.0197},{"nav_date":"2017-05-23","nav":2145.2777,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":2144.8498,"day_change_pct":0.0683},{"nav_date":"2017-05-19","nav":2143.3851,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":2143.0176,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":2142.6866,"day_change_pct":0.0065},{"nav_date":"2017-05-16","nav":2142.5463,"day_change_pct":0.027},{"nav_date":"2017-05-15","nav":2141.967,"day_change_pct":0.0811},{"nav_date":"2017-05-12","nav":2140.2312,"day_change_pct":0.0038},{"nav_date":"2017-05-11","nav":2140.1507,"day_change_pct":0.0295},{"nav_date":"2017-05-09","nav":2139.5205,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":2139.1649,"day_change_pct":0.0414},{"nav_date":"2017-05-05","nav":2138.2788,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":2137.8794,"day_change_pct":0.0125},{"nav_date":"2017-05-03","nav":2137.6115,"day_change_pct":0.0126},{"nav_date":"2017-05-02","nav":2137.3421,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":2135.6879,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":2135.3059,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":2134.9376,"day_change_pct":-0.0161},{"nav_date":"2017-04-25","nav":2135.282,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":2134.9356,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":2133.7604,"day_change_pct":-0.0115},{"nav_date":"2017-04-20","nav":2134.0058,"day_change_pct":0.027},{"nav_date":"2017-04-19","nav":2133.4304,"day_change_pct":0.0217},{"nav_date":"2017-04-18","nav":2132.9683,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":2132.6751,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":2131.2331,"day_change_pct":0.04},{"nav_date":"2017-04-12","nav":2130.3812,"day_change_pct":0.0378},{"nav_date":"2017-04-11","nav":2129.5758,"day_change_pct":0.0332},{"nav_date":"2017-04-10","nav":2128.8691,"day_change_pct":0.061},{"nav_date":"2017-04-07","nav":2127.5718,"day_change_pct":0.0028},{"nav_date":"2017-04-06","nav":2127.5126,"day_change_pct":-0.0363},{"nav_date":"2017-04-05","nav":2128.2852,"day_change_pct":0.0257},{"nav_date":"2017-04-03","nav":2127.7393,"day_change_pct":0.0937},{"nav_date":"2017-03-31","nav":2125.747,"day_change_pct":0.0602},{"nav_date":"2017-03-30","nav":2124.4674,"day_change_pct":0.0307},{"nav_date":"2017-03-29","nav":2123.8149,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":2123.152,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":2122.0956,"day_change_pct":0.0118},{"nav_date":"2017-03-23","nav":2121.8458,"day_change_pct":0.0365},{"nav_date":"2017-03-22","nav":2121.0718,"day_change_pct":0.0435},{"nav_date":"2017-03-21","nav":2120.1488,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":2119.5986,"day_change_pct":0.0376},{"nav_date":"2017-03-17","nav":2118.8024,"day_change_pct":0.0107},{"nav_date":"2017-03-16","nav":2118.5749,"day_change_pct":0.0296},{"nav_date":"2017-03-15","nav":2117.9474,"day_change_pct":0.0264},{"nav_date":"2017-03-14","nav":2117.3877,"day_change_pct":0.066},{"nav_date":"2017-03-10","nav":2115.991,"day_change_pct":-0.0069},{"nav_date":"2017-03-09","nav":2116.1362,"day_change_pct":-0.0175},{"nav_date":"2017-03-08","nav":2116.5064,"day_change_pct":0.0003},{"nav_date":"2017-03-07","nav":2116.499,"day_change_pct":-0.0015},{"nav_date":"2017-03-06","nav":2116.5304,"day_change_pct":0.0358},{"nav_date":"2017-03-03","nav":2115.772,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":2115.2298,"day_change_pct":0.0118},{"nav_date":"2017-03-01","nav":2114.9802,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":2114.6508,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":2113.9565,"day_change_pct":0.0885},{"nav_date":"2017-02-23","nav":2112.0863,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":2111.5492,"day_change_pct":0.0029},{"nav_date":"2017-02-20","nav":2111.4872,"day_change_pct":0.0308},{"nav_date":"2017-02-17","nav":2110.8363,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":2110.3661,"day_change_pct":0.0147},{"nav_date":"2017-02-15","nav":2110.0562,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":2109.4803,"day_change_pct":0.0341},{"nav_date":"2017-02-13","nav":2108.7608,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":2107.249,"day_change_pct":0.0662},{"nav_date":"2017-02-09","nav":2105.8546,"day_change_pct":-0.0084},{"nav_date":"2017-02-08","nav":2106.0314,"day_change_pct":-0.1478},{"nav_date":"2017-02-07","nav":2109.1481,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":2108.7686,"day_change_pct":0.0574},{"nav_date":"2017-02-03","nav":2107.5596,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":2106.9977,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":2106.4983,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":2105.954,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":2105.5208,"day_change_pct":0.0425},{"nav_date":"2017-01-27","nav":2104.6258,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":2103.9891,"day_change_pct":0.01},{"nav_date":"2017-01-24","nav":2103.7792,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":2103.4303,"day_change_pct":0.0683},{"nav_date":"2017-01-20","nav":2101.9947,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":2101.6446,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":2101.2649,"day_change_pct":0.0193},{"nav_date":"2017-01-17","nav":2100.8595,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":2100.6311,"day_change_pct":0.0427},{"nav_date":"2017-01-13","nav":2099.7348,"day_change_pct":0.009},{"nav_date":"2017-01-12","nav":2099.5448,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":2099.0877,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":2098.7923,"day_change_pct":0.0207},{"nav_date":"2017-01-09","nav":2098.3584,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":2097.3601,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":2096.9688,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":2096.553,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":2096.0318,"day_change_pct":0.0869},{"nav_date":"2017-01-02","nav":2094.2117,"day_change_pct":0.0816},{"nav_date":"2016-12-30","nav":2092.5034,"day_change_pct":0.0376},{"nav_date":"2016-12-29","nav":2091.7163,"day_change_pct":0.0296},{"nav_date":"2016-12-28","nav":2091.0967,"day_change_pct":-0.0025},{"nav_date":"2016-12-27","nav":2091.1492,"day_change_pct":0.0046},{"nav_date":"2016-12-26","nav":2091.0522,"day_change_pct":0.0304},{"nav_date":"2016-12-23","nav":2090.4176,"day_change_pct":0.0097},{"nav_date":"2016-12-22","nav":2090.215,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":2089.8278,"day_change_pct":0.0147},{"nav_date":"2016-12-20","nav":2089.5213,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":2089.2723,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":2088.252,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":2088.576,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":2088.3503,"day_change_pct":0.0289},{"nav_date":"2016-12-13","nav":2087.7476,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":2086.2776,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":2085.5424,"day_change_pct":-0.0323},{"nav_date":"2016-12-07","nav":2086.2172,"day_change_pct":-0.1893},{"nav_date":"2016-12-06","nav":2090.1731,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":2089.8186,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":2088.7797,"day_change_pct":-0.0011},{"nav_date":"2016-12-01","nav":2088.8022,"day_change_pct":0.0288},{"nav_date":"2016-11-30","nav":2088.2011,"day_change_pct":0.0518},{"nav_date":"2016-11-29","nav":2087.1196,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":2087.0868,"day_change_pct":-0.0259},{"nav_date":"2016-11-25","nav":2087.6279,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":2087.3321,"day_change_pct":0.1079},{"nav_date":"2016-11-23","nav":2085.0816,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":2084.2139,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":2083.6654,"day_change_pct":0.1038},{"nav_date":"2016-11-18","nav":2081.5043,"day_change_pct":0.0035},{"nav_date":"2016-11-17","nav":2081.4319,"day_change_pct":0.0338},{"nav_date":"2016-11-16","nav":2080.7293,"day_change_pct":0.1246},{"nav_date":"2016-11-15","nav":2078.1394,"day_change_pct":0.1449},{"nav_date":"2016-11-11","nav":2075.1323,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":2074.6889,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":2073.771,"day_change_pct":0.0729},{"nav_date":"2016-11-08","nav":2072.2606,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":2071.9447,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":2070.9047,"day_change_pct":0.0124},{"nav_date":"2016-11-03","nav":2070.6482,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":2070.4291,"day_change_pct":0.0051},{"nav_date":"2016-11-01","nav":2070.3233,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":2069.0138,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":2068.7009,"day_change_pct":0.0015},{"nav_date":"2016-10-26","nav":2068.6692,"day_change_pct":0.006},{"nav_date":"2016-10-25","nav":2068.5452,"day_change_pct":-0.0004},{"nav_date":"2016-10-24","nav":2068.5545,"day_change_pct":0.0454},{"nav_date":"2016-10-21","nav":2067.6159,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":2067.3197,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":2067.1833,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":2066.9692,"day_change_pct":0.0195}],"total":2479,"page":1,"page_size":250}