{"fund_details":{"scheme_code":106126,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3D - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-10","nav":1091.4795,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":1091.2328,"day_change_pct":0.1217},{"nav_date":"2008-07-02","nav":1089.906,"day_change_pct":0.1463},{"nav_date":"2008-06-25","nav":1088.3133,"day_change_pct":0.119},{"nav_date":"2008-06-18","nav":1087.02,"day_change_pct":0.1463},{"nav_date":"2008-06-11","nav":1085.4319,"day_change_pct":0.1552},{"nav_date":"2008-06-04","nav":1083.7495,"day_change_pct":0.2191},{"nav_date":"2008-05-28","nav":1081.3806,"day_change_pct":0.1714},{"nav_date":"2008-05-21","nav":1079.5306,"day_change_pct":0.1675},{"nav_date":"2008-05-14","nav":1077.7259,"day_change_pct":0.1717},{"nav_date":"2008-05-07","nav":1075.8791,"day_change_pct":0.1908},{"nav_date":"2008-04-30","nav":1073.8298,"day_change_pct":0.2063},{"nav_date":"2008-04-23","nav":1071.6187,"day_change_pct":0.1767},{"nav_date":"2008-04-16","nav":1069.728,"day_change_pct":0.161},{"nav_date":"2008-04-09","nav":1068.0085,"day_change_pct":0.1831},{"nav_date":"2008-04-02","nav":1066.0561,"day_change_pct":0.2475},{"nav_date":"2008-03-26","nav":1063.4239,"day_change_pct":0.1902},{"nav_date":"2008-03-19","nav":1061.4055,"day_change_pct":0.0182},{"nav_date":"2008-03-12","nav":1061.2121,"day_change_pct":0.1152},{"nav_date":"2008-03-05","nav":1059.9907,"day_change_pct":0.1528},{"nav_date":"2008-02-27","nav":1058.3734,"day_change_pct":0.155},{"nav_date":"2008-02-20","nav":1056.7356,"day_change_pct":0.1037},{"nav_date":"2008-02-13","nav":1055.6407,"day_change_pct":0.149},{"nav_date":"2008-02-06","nav":1054.0706,"day_change_pct":0.1643},{"nav_date":"2008-01-30","nav":1052.3413,"day_change_pct":0.1557},{"nav_date":"2008-01-23","nav":1050.7049,"day_change_pct":0.1647},{"nav_date":"2008-01-16","nav":1048.9776,"day_change_pct":0.1646},{"nav_date":"2008-01-09","nav":1047.254,"day_change_pct":0.1828},{"nav_date":"2008-01-02","nav":1045.3436,"day_change_pct":0.1673},{"nav_date":"2007-12-26","nav":1043.5976,"day_change_pct":0.1584},{"nav_date":"2007-12-19","nav":1041.9474,"day_change_pct":0.1594},{"nav_date":"2007-12-12","nav":1040.2887,"day_change_pct":0.1602},{"nav_date":"2007-12-05","nav":1038.6247,"day_change_pct":0.1536},{"nav_date":"2007-11-28","nav":1037.0314,"day_change_pct":0.1592},{"nav_date":"2007-11-21","nav":1035.3835,"day_change_pct":0.1652},{"nav_date":"2007-11-14","nav":1033.676,"day_change_pct":0.146},{"nav_date":"2007-11-07","nav":1032.169,"day_change_pct":0.195},{"nav_date":"2007-10-31","nav":1030.1603,"day_change_pct":0.1294},{"nav_date":"2007-10-24","nav":1028.8293,"day_change_pct":0.1796},{"nav_date":"2007-10-17","nav":1026.9852,"day_change_pct":0.1712},{"nav_date":"2007-10-10","nav":1025.2298,"day_change_pct":0.2084},{"nav_date":"2007-10-03","nav":1023.0978,"day_change_pct":0.199},{"nav_date":"2007-09-26","nav":1021.0658,"day_change_pct":0.1804},{"nav_date":"2007-09-19","nav":1019.2274,"day_change_pct":0.2183},{"nav_date":"2007-09-12","nav":1017.007,"day_change_pct":0.2143},{"nav_date":"2007-09-05","nav":1014.8319,"day_change_pct":0.1716},{"nav_date":"2007-08-29","nav":1013.0933,"day_change_pct":0.1435},{"nav_date":"2007-08-22","nav":1011.6417,"day_change_pct":0.1297},{"nav_date":"2007-08-16","nav":1010.3318,"day_change_pct":0.0849},{"nav_date":"2007-08-08","nav":1009.4744,"day_change_pct":0.169},{"nav_date":"2007-08-01","nav":1007.771,"day_change_pct":0.146},{"nav_date":"2007-07-25","nav":1006.3023,"day_change_pct":0.2249},{"nav_date":"2007-07-18","nav":1004.0442,"day_change_pct":0.3261},{"nav_date":"2007-07-11","nav":1000.7809,"day_change_pct":null}],"total":54,"page":1,"page_size":250}