{"fund_details":{"scheme_code":106125,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3D - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-10","nav":1000.2272,"day_change_pct":-2.8269},{"nav_date":"2008-07-09","nav":1029.3254,"day_change_pct":0.0779},{"nav_date":"2008-07-02","nav":1028.5241,"day_change_pct":0.1387},{"nav_date":"2008-06-25","nav":1027.0999,"day_change_pct":0.1113},{"nav_date":"2008-06-18","nav":1025.958,"day_change_pct":0.1386},{"nav_date":"2008-06-11","nav":1024.5377,"day_change_pct":0.1476},{"nav_date":"2008-06-04","nav":1023.0281,"day_change_pct":0.2114},{"nav_date":"2008-05-28","nav":1020.8702,"day_change_pct":0.1637},{"nav_date":"2008-05-21","nav":1019.2019,"day_change_pct":0.1598},{"nav_date":"2008-05-14","nav":1017.576,"day_change_pct":0.164},{"nav_date":"2008-05-07","nav":1015.9102,"day_change_pct":0.1832},{"nav_date":"2008-04-30","nav":1014.0529,"day_change_pct":0.1986},{"nav_date":"2008-04-23","nav":1012.0425,"day_change_pct":0.1691},{"nav_date":"2008-04-16","nav":1010.3345,"day_change_pct":0.1533},{"nav_date":"2008-04-09","nav":1008.7877,"day_change_pct":0.1754},{"nav_date":"2008-04-02","nav":1007.0209,"day_change_pct":0.2398},{"nav_date":"2008-03-26","nav":1004.6114,"day_change_pct":-3.3326},{"nav_date":"2008-03-19","nav":1039.2449,"day_change_pct":0.0105},{"nav_date":"2008-03-12","nav":1039.1353,"day_change_pct":0.1076},{"nav_date":"2008-03-05","nav":1038.0188,"day_change_pct":0.1451},{"nav_date":"2008-02-27","nav":1036.5146,"day_change_pct":0.1473},{"nav_date":"2008-02-20","nav":1034.9899,"day_change_pct":0.096},{"nav_date":"2008-02-13","nav":1033.9968,"day_change_pct":0.1413},{"nav_date":"2008-02-06","nav":1032.5381,"day_change_pct":0.1567},{"nav_date":"2008-01-30","nav":1030.9231,"day_change_pct":0.1481},{"nav_date":"2008-01-23","nav":1029.399,"day_change_pct":0.157},{"nav_date":"2008-01-16","nav":1027.7855,"day_change_pct":0.1569},{"nav_date":"2008-01-09","nav":1026.1754,"day_change_pct":0.1751},{"nav_date":"2008-01-02","nav":1024.3821,"day_change_pct":0.1596},{"nav_date":"2007-12-26","nav":1022.7494,"day_change_pct":0.1507},{"nav_date":"2007-12-19","nav":1021.2105,"day_change_pct":0.1518},{"nav_date":"2007-12-12","nav":1019.663,"day_change_pct":0.1525},{"nav_date":"2007-12-05","nav":1018.1101,"day_change_pct":0.146},{"nav_date":"2007-11-28","nav":1016.6262,"day_change_pct":0.1515},{"nav_date":"2007-11-21","nav":1015.0885,"day_change_pct":0.1575},{"nav_date":"2007-11-14","nav":1013.4922,"day_change_pct":0.1383},{"nav_date":"2007-11-07","nav":1012.0922,"day_change_pct":0.1873},{"nav_date":"2007-10-31","nav":1010.2001,"day_change_pct":0.1217},{"nav_date":"2007-10-24","nav":1008.9722,"day_change_pct":0.1719},{"nav_date":"2007-10-17","nav":1007.241,"day_change_pct":0.1635},{"nav_date":"2007-10-10","nav":1005.5964,"day_change_pct":0.2007},{"nav_date":"2007-10-03","nav":1003.5822,"day_change_pct":-1.6433},{"nav_date":"2007-09-26","nav":1020.3491,"day_change_pct":0.1717},{"nav_date":"2007-09-19","nav":1018.5997,"day_change_pct":0.2097},{"nav_date":"2007-09-12","nav":1016.4685,"day_change_pct":0.2057},{"nav_date":"2007-09-05","nav":1014.382,"day_change_pct":0.163},{"nav_date":"2007-08-29","nav":1012.7315,"day_change_pct":0.1348},{"nav_date":"2007-08-22","nav":1011.3677,"day_change_pct":0.1223},{"nav_date":"2007-08-16","nav":1010.1328,"day_change_pct":0.0751},{"nav_date":"2007-08-08","nav":1009.3751,"day_change_pct":0.1604},{"nav_date":"2007-08-01","nav":1007.7588,"day_change_pct":0.1447},{"nav_date":"2007-07-25","nav":1006.3025,"day_change_pct":0.2249},{"nav_date":"2007-07-18","nav":1004.0442,"day_change_pct":0.3261},{"nav_date":"2007-07-11","nav":1000.7809,"day_change_pct":null}],"total":54,"page":1,"page_size":250}