{"fund_details":{"scheme_code":106124,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3D - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-10","nav":1086.9055,"day_change_pct":0.022},{"nav_date":"2008-07-09","nav":1086.6659,"day_change_pct":0.0798},{"nav_date":"2008-07-02","nav":1085.7993,"day_change_pct":0.1387},{"nav_date":"2008-06-25","nav":1084.2958,"day_change_pct":0.1113},{"nav_date":"2008-06-18","nav":1083.0903,"day_change_pct":0.1386},{"nav_date":"2008-06-11","nav":1081.5909,"day_change_pct":0.1476},{"nav_date":"2008-06-04","nav":1079.9972,"day_change_pct":0.2114},{"nav_date":"2008-05-28","nav":1077.7192,"day_change_pct":0.1637},{"nav_date":"2008-05-21","nav":1075.9579,"day_change_pct":0.1598},{"nav_date":"2008-05-14","nav":1074.2415,"day_change_pct":0.164},{"nav_date":"2008-05-07","nav":1072.4829,"day_change_pct":0.1832},{"nav_date":"2008-04-30","nav":1070.5222,"day_change_pct":0.1986},{"nav_date":"2008-04-23","nav":1068.3999,"day_change_pct":0.1691},{"nav_date":"2008-04-16","nav":1066.5967,"day_change_pct":0.1533},{"nav_date":"2008-04-09","nav":1064.9639,"day_change_pct":0.1755},{"nav_date":"2008-04-02","nav":1063.0986,"day_change_pct":0.2398},{"nav_date":"2008-03-26","nav":1060.555,"day_change_pct":0.1825},{"nav_date":"2008-03-19","nav":1058.6231,"day_change_pct":0.0105},{"nav_date":"2008-03-12","nav":1058.5115,"day_change_pct":0.1076},{"nav_date":"2008-03-05","nav":1057.3742,"day_change_pct":0.1451},{"nav_date":"2008-02-27","nav":1055.8419,"day_change_pct":0.1473},{"nav_date":"2008-02-20","nav":1054.2889,"day_change_pct":0.0961},{"nav_date":"2008-02-13","nav":1053.2772,"day_change_pct":0.1413},{"nav_date":"2008-02-06","nav":1051.7913,"day_change_pct":0.1566},{"nav_date":"2008-01-30","nav":1050.1464,"day_change_pct":0.1481},{"nav_date":"2008-01-23","nav":1048.5938,"day_change_pct":0.157},{"nav_date":"2008-01-16","nav":1046.9503,"day_change_pct":0.1569},{"nav_date":"2008-01-09","nav":1045.3101,"day_change_pct":0.1751},{"nav_date":"2008-01-02","nav":1043.4833,"day_change_pct":0.1596},{"nav_date":"2007-12-26","nav":1041.8203,"day_change_pct":0.1507},{"nav_date":"2007-12-19","nav":1040.2527,"day_change_pct":0.1518},{"nav_date":"2007-12-12","nav":1038.6763,"day_change_pct":0.1525},{"nav_date":"2007-12-05","nav":1037.0944,"day_change_pct":0.146},{"nav_date":"2007-11-28","nav":1035.5828,"day_change_pct":0.1515},{"nav_date":"2007-11-21","nav":1034.0165,"day_change_pct":0.1575},{"nav_date":"2007-11-14","nav":1032.3904,"day_change_pct":0.1383},{"nav_date":"2007-11-07","nav":1030.9643,"day_change_pct":0.1873},{"nav_date":"2007-10-31","nav":1029.0369,"day_change_pct":0.1217},{"nav_date":"2007-10-24","nav":1027.7862,"day_change_pct":0.1719},{"nav_date":"2007-10-17","nav":1026.0226,"day_change_pct":0.1635},{"nav_date":"2007-10-10","nav":1024.3474,"day_change_pct":0.2007},{"nav_date":"2007-10-03","nav":1022.2957,"day_change_pct":0.1908},{"nav_date":"2007-09-26","nav":1020.3491,"day_change_pct":0.1717},{"nav_date":"2007-09-19","nav":1018.5997,"day_change_pct":0.2097},{"nav_date":"2007-09-12","nav":1016.4685,"day_change_pct":0.2057},{"nav_date":"2007-09-05","nav":1014.382,"day_change_pct":0.163},{"nav_date":"2007-08-29","nav":1012.7315,"day_change_pct":0.1348},{"nav_date":"2007-08-22","nav":1011.3677,"day_change_pct":0.1223},{"nav_date":"2007-08-16","nav":1010.1328,"day_change_pct":0.0751},{"nav_date":"2007-08-08","nav":1009.3751,"day_change_pct":0.1604},{"nav_date":"2007-08-01","nav":1007.7588,"day_change_pct":0.1447},{"nav_date":"2007-07-25","nav":1006.3025,"day_change_pct":0.2249},{"nav_date":"2007-07-18","nav":1004.0442,"day_change_pct":0.3261},{"nav_date":"2007-07-11","nav":1000.7809,"day_change_pct":null}],"total":54,"page":1,"page_size":250}