{"fund_details":{"scheme_code":106123,"scheme_name":"Tata Corporate Bond Fund Retail Investment Plan Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CV6","isin_reinvest":"INF277K01AE6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2017-10-27","nav":1002.0,"day_change_pct":-0.5307},{"nav_date":"2017-10-26","nav":1007.346,"day_change_pct":0.0193},{"nav_date":"2017-10-25","nav":1007.1516,"day_change_pct":-0.0037},{"nav_date":"2017-10-24","nav":1007.1889,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":1007.0788,"day_change_pct":0.0568},{"nav_date":"2017-10-18","nav":1006.5073,"day_change_pct":0.0221},{"nav_date":"2017-10-17","nav":1006.2852,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":1006.1311,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":1005.5809,"day_change_pct":0.0516},{"nav_date":"2017-10-12","nav":1005.0624,"day_change_pct":0.037},{"nav_date":"2017-10-11","nav":1004.6907,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":1004.5215,"day_change_pct":0.0205},{"nav_date":"2017-10-09","nav":1004.3157,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":1003.7896,"day_change_pct":0.0161},{"nav_date":"2017-10-05","nav":1003.6284,"day_change_pct":0.0011},{"nav_date":"2017-10-04","nav":1003.6178,"day_change_pct":-0.005},{"nav_date":"2017-10-03","nav":1003.668,"day_change_pct":0.123},{"nav_date":"2017-09-29","nav":1002.4348,"day_change_pct":0.0114},{"nav_date":"2017-09-28","nav":1002.3209,"day_change_pct":0.032},{"nav_date":"2017-09-27","nav":1002.0,"day_change_pct":-0.3922},{"nav_date":"2017-09-26","nav":1005.9458,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":1005.7897,"day_change_pct":0.0688},{"nav_date":"2017-09-22","nav":1005.0979,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":1005.147,"day_change_pct":-0.0604},{"nav_date":"2017-09-20","nav":1005.7546,"day_change_pct":0.0197},{"nav_date":"2017-09-19","nav":1005.557,"day_change_pct":0.0229},{"nav_date":"2017-09-18","nav":1005.3267,"day_change_pct":0.0245},{"nav_date":"2017-09-15","nav":1005.08,"day_change_pct":0.005},{"nav_date":"2017-09-14","nav":1005.0296,"day_change_pct":0.0121},{"nav_date":"2017-09-13","nav":1004.9079,"day_change_pct":-0.0028},{"nav_date":"2017-09-12","nav":1004.9359,"day_change_pct":-0.0019},{"nav_date":"2017-09-11","nav":1004.955,"day_change_pct":0.0382},{"nav_date":"2017-09-08","nav":1004.571,"day_change_pct":0.0055},{"nav_date":"2017-09-07","nav":1004.5159,"day_change_pct":0.0363},{"nav_date":"2017-09-06","nav":1004.1517,"day_change_pct":0.0266},{"nav_date":"2017-09-05","nav":1003.8848,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":1003.7805,"day_change_pct":0.0446},{"nav_date":"2017-09-01","nav":1003.3332,"day_change_pct":0.0761},{"nav_date":"2017-08-31","nav":1002.57,"day_change_pct":0.0319},{"nav_date":"2017-08-30","nav":1002.2503,"day_change_pct":0.025},{"nav_date":"2017-08-29","nav":1002.0,"day_change_pct":-0.5465},{"nav_date":"2017-08-28","nav":1007.5065,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":1006.8778,"day_change_pct":0.0134},{"nav_date":"2017-08-23","nav":1006.7427,"day_change_pct":0.0139},{"nav_date":"2017-08-22","nav":1006.6031,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":1006.4404,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":1005.8931,"day_change_pct":0.0429},{"nav_date":"2017-08-16","nav":1005.4619,"day_change_pct":0.023},{"nav_date":"2017-08-14","nav":1005.2306,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":1004.7304,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":1004.5967,"day_change_pct":0.0053},{"nav_date":"2017-08-09","nav":1004.5439,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":1004.4036,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":1004.2398,"day_change_pct":0.0444},{"nav_date":"2017-08-04","nav":1003.7943,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":1003.6265,"day_change_pct":0.0514},{"nav_date":"2017-08-02","nav":1003.1112,"day_change_pct":0.0289},{"nav_date":"2017-08-01","nav":1002.8216,"day_change_pct":0.0234},{"nav_date":"2017-07-31","nav":1002.5871,"day_change_pct":0.041},{"nav_date":"2017-07-28","nav":1002.1764,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":1002.0,"day_change_pct":-0.6831},{"nav_date":"2017-07-26","nav":1008.8916,"day_change_pct":0.0036},{"nav_date":"2017-07-25","nav":1008.8556,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":1008.657,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":1008.1095,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":1007.6716,"day_change_pct":0.0305},{"nav_date":"2017-07-19","nav":1007.3646,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":1007.08,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":1006.724,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":1006.0682,"day_change_pct":0.0272},{"nav_date":"2017-07-13","nav":1005.7944,"day_change_pct":0.0301},{"nav_date":"2017-07-12","nav":1005.4919,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":1005.2338,"day_change_pct":0.042},{"nav_date":"2017-07-10","nav":1004.8117,"day_change_pct":0.1065},{"nav_date":"2017-07-07","nav":1003.7427,"day_change_pct":0.0155},{"nav_date":"2017-07-06","nav":1003.5874,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":1003.3274,"day_change_pct":0.0525},{"nav_date":"2017-07-04","nav":1002.801,"day_change_pct":0.0518},{"nav_date":"2017-07-03","nav":1002.2821,"day_change_pct":0.0135},{"nav_date":"2017-06-30","nav":1002.1473,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":1002.0397,"day_change_pct":0.004},{"nav_date":"2017-06-28","nav":1002.0,"day_change_pct":-0.6502},{"nav_date":"2017-06-27","nav":1008.5578,"day_change_pct":0.0538},{"nav_date":"2017-06-23","nav":1008.015,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":1007.8957,"day_change_pct":0.0103},{"nav_date":"2017-06-21","nav":1007.7921,"day_change_pct":0.0245},{"nav_date":"2017-06-20","nav":1007.5448,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":1007.3512,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":1006.83,"day_change_pct":0.0096},{"nav_date":"2017-06-15","nav":1006.7331,"day_change_pct":0.0349},{"nav_date":"2017-06-14","nav":1006.3819,"day_change_pct":-0.0012},{"nav_date":"2017-06-13","nav":1006.3938,"day_change_pct":0.0228},{"nav_date":"2017-06-12","nav":1006.1646,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":1005.6287,"day_change_pct":0.0438},{"nav_date":"2017-06-08","nav":1005.1884,"day_change_pct":0.0752},{"nav_date":"2017-06-07","nav":1004.4328,"day_change_pct":0.0535},{"nav_date":"2017-06-06","nav":1003.8956,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":1003.6706,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":1003.1545,"day_change_pct":0.0364},{"nav_date":"2017-06-01","nav":1002.7894,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":1002.4289,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":1002.2617,"day_change_pct":0.0261},{"nav_date":"2017-05-29","nav":1002.0,"day_change_pct":-0.5757},{"nav_date":"2017-05-26","nav":1007.8019,"day_change_pct":0.0401},{"nav_date":"2017-05-25","nav":1007.3984,"day_change_pct":0.0342},{"nav_date":"2017-05-24","nav":1007.0543,"day_change_pct":0.0197},{"nav_date":"2017-05-23","nav":1006.8557,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":1006.6548,"day_change_pct":0.0683},{"nav_date":"2017-05-19","nav":1005.9674,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":1005.7949,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":1005.6396,"day_change_pct":0.0066},{"nav_date":"2017-05-16","nav":1005.5737,"day_change_pct":0.027},{"nav_date":"2017-05-15","nav":1005.3019,"day_change_pct":0.0811},{"nav_date":"2017-05-12","nav":1004.4871,"day_change_pct":0.0037},{"nav_date":"2017-05-11","nav":1004.4496,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":1004.1539,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":1003.9869,"day_change_pct":0.0414},{"nav_date":"2017-05-05","nav":1003.571,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":1003.3836,"day_change_pct":0.0125},{"nav_date":"2017-05-03","nav":1003.2579,"day_change_pct":0.0126},{"nav_date":"2017-05-02","nav":1003.1314,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":1002.355,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":1002.1757,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":1002.0,"day_change_pct":-0.5068},{"nav_date":"2017-04-25","nav":1007.1044,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":1006.941,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":1006.3867,"day_change_pct":-0.0115},{"nav_date":"2017-04-20","nav":1006.5025,"day_change_pct":0.027},{"nav_date":"2017-04-19","nav":1006.2311,"day_change_pct":0.0217},{"nav_date":"2017-04-18","nav":1006.0131,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":1005.8748,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":1005.1947,"day_change_pct":0.04},{"nav_date":"2017-04-12","nav":1004.7929,"day_change_pct":0.0378},{"nav_date":"2017-04-11","nav":1004.4131,"day_change_pct":0.0332},{"nav_date":"2017-04-10","nav":1004.0797,"day_change_pct":0.061},{"nav_date":"2017-04-07","nav":1003.4678,"day_change_pct":0.0028},{"nav_date":"2017-04-06","nav":1003.4399,"day_change_pct":-0.0363},{"nav_date":"2017-04-05","nav":1003.8043,"day_change_pct":0.0257},{"nav_date":"2017-04-03","nav":1003.5468,"day_change_pct":0.0937},{"nav_date":"2017-03-31","nav":1002.6072,"day_change_pct":0.0606},{"nav_date":"2017-03-30","nav":1002.0,"day_change_pct":-0.5524},{"nav_date":"2017-03-29","nav":1007.5656,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":1007.2511,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":1006.7499,"day_change_pct":0.0118},{"nav_date":"2017-03-23","nav":1006.6314,"day_change_pct":0.0365},{"nav_date":"2017-03-22","nav":1006.2642,"day_change_pct":0.0435},{"nav_date":"2017-03-21","nav":1005.8264,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":1005.5653,"day_change_pct":0.0376},{"nav_date":"2017-03-17","nav":1005.1876,"day_change_pct":0.0107},{"nav_date":"2017-03-16","nav":1005.0797,"day_change_pct":0.0296},{"nav_date":"2017-03-15","nav":1004.782,"day_change_pct":0.0264},{"nav_date":"2017-03-14","nav":1004.5165,"day_change_pct":0.066},{"nav_date":"2017-03-10","nav":1003.8539,"day_change_pct":-0.0069},{"nav_date":"2017-03-09","nav":1003.9227,"day_change_pct":-0.0175},{"nav_date":"2017-03-08","nav":1004.0984,"day_change_pct":0.0004},{"nav_date":"2017-03-07","nav":1004.0948,"day_change_pct":-0.0015},{"nav_date":"2017-03-06","nav":1004.1098,"day_change_pct":0.0359},{"nav_date":"2017-03-03","nav":1003.7499,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":1003.4927,"day_change_pct":0.0118},{"nav_date":"2017-03-01","nav":1003.3743,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":1003.218,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":1002.8886,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":1002.0,"day_change_pct":-0.3281},{"nav_date":"2017-02-22","nav":1005.2987,"day_change_pct":0.0029},{"nav_date":"2017-02-20","nav":1005.2692,"day_change_pct":0.0308},{"nav_date":"2017-02-17","nav":1004.9593,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":1004.7354,"day_change_pct":0.0147},{"nav_date":"2017-02-15","nav":1004.5879,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":1004.3137,"day_change_pct":0.0341},{"nav_date":"2017-02-13","nav":1003.9711,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":1003.2514,"day_change_pct":0.0662},{"nav_date":"2017-02-09","nav":1002.5875,"day_change_pct":-0.0084},{"nav_date":"2017-02-08","nav":1002.6717,"day_change_pct":-0.1478},{"nav_date":"2017-02-07","nav":1004.1554,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":1003.9747,"day_change_pct":0.0574},{"nav_date":"2017-02-03","nav":1003.3992,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":1003.1317,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":1002.8939,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":1002.6348,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":1002.4285,"day_change_pct":0.0428},{"nav_date":"2017-01-27","nav":1002.0,"day_change_pct":-0.6128},{"nav_date":"2017-01-25","nav":1008.1786,"day_change_pct":0.01},{"nav_date":"2017-01-24","nav":1008.0781,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":1007.9108,"day_change_pct":0.0683},{"nav_date":"2017-01-20","nav":1007.2229,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":1007.0552,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":1006.8732,"day_change_pct":0.0193},{"nav_date":"2017-01-17","nav":1006.679,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":1006.5695,"day_change_pct":0.0427},{"nav_date":"2017-01-13","nav":1006.1401,"day_change_pct":0.0091},{"nav_date":"2017-01-12","nav":1006.049,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":1005.83,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":1005.6884,"day_change_pct":0.0207},{"nav_date":"2017-01-09","nav":1005.4807,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":1005.0023,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":1004.8148,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":1004.6156,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":1004.3658,"day_change_pct":0.0869},{"nav_date":"2017-01-02","nav":1003.4937,"day_change_pct":0.0816},{"nav_date":"2016-12-30","nav":1002.6751,"day_change_pct":0.0376},{"nav_date":"2016-12-29","nav":1002.298,"day_change_pct":0.0297},{"nav_date":"2016-12-28","nav":1002.0,"day_change_pct":-0.1946},{"nav_date":"2016-12-27","nav":1003.9539,"day_change_pct":0.0046},{"nav_date":"2016-12-26","nav":1003.9073,"day_change_pct":0.0304},{"nav_date":"2016-12-23","nav":1003.6026,"day_change_pct":0.0097},{"nav_date":"2016-12-22","nav":1003.5053,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":1003.3194,"day_change_pct":0.0147},{"nav_date":"2016-12-20","nav":1003.1723,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":1003.0527,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":1002.5629,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":1002.7184,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":1002.6101,"day_change_pct":0.0289},{"nav_date":"2016-12-13","nav":1002.3207,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":1001.615,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":1001.262,"day_change_pct":-0.0323},{"nav_date":"2016-12-07","nav":1001.586,"day_change_pct":-0.1893},{"nav_date":"2016-12-06","nav":1003.4852,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":1003.3151,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":1002.8163,"day_change_pct":-0.0011},{"nav_date":"2016-12-01","nav":1002.8271,"day_change_pct":0.0288},{"nav_date":"2016-11-30","nav":1002.5385,"day_change_pct":0.0518},{"nav_date":"2016-11-29","nav":1002.0193,"day_change_pct":0.0019},{"nav_date":"2016-11-28","nav":1002.0,"day_change_pct":-0.9084},{"nav_date":"2016-11-25","nav":1011.1858,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":1011.0425,"day_change_pct":0.1079},{"nav_date":"2016-11-23","nav":1009.9524,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":1009.5321,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":1009.2665,"day_change_pct":0.1038},{"nav_date":"2016-11-18","nav":1008.2197,"day_change_pct":0.0035},{"nav_date":"2016-11-17","nav":1008.1846,"day_change_pct":0.0338},{"nav_date":"2016-11-16","nav":1007.8443,"day_change_pct":0.1246},{"nav_date":"2016-11-15","nav":1006.5898,"day_change_pct":0.1449},{"nav_date":"2016-11-11","nav":1005.1333,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":1004.9185,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":1004.474,"day_change_pct":0.0729},{"nav_date":"2016-11-08","nav":1003.7424,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":1003.5894,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":1003.0856,"day_change_pct":0.0124},{"nav_date":"2016-11-03","nav":1002.9614,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":1002.8553,"day_change_pct":0.0051},{"nav_date":"2016-11-01","nav":1002.804,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":1002.1696,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":1002.018,"day_change_pct":0.0018},{"nav_date":"2016-10-26","nav":1002.0,"day_change_pct":-0.6755},{"nav_date":"2016-10-25","nav":1008.8147,"day_change_pct":-0.0004},{"nav_date":"2016-10-24","nav":1008.8192,"day_change_pct":0.0454},{"nav_date":"2016-10-21","nav":1008.3615,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":1008.217,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":1008.1505,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":1008.0461,"day_change_pct":0.0195}],"total":2479,"page":1,"page_size":250}