{"fund_details":{"scheme_code":106121,"scheme_name":"Birla Sun Life Fixed Term Plan - Series X - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-07","nav":10.0,"day_change_pct":-8.3628},{"nav_date":"2008-07-04","nav":10.9126,"day_change_pct":0.0156},{"nav_date":"2008-07-03","nav":10.9109,"day_change_pct":0.0193},{"nav_date":"2008-07-02","nav":10.9088,"day_change_pct":0.0193},{"nav_date":"2008-07-01","nav":10.9067,"day_change_pct":0.0202},{"nav_date":"2008-06-30","nav":10.9045,"day_change_pct":0.0587},{"nav_date":"2008-06-27","nav":10.8981,"day_change_pct":0.0211},{"nav_date":"2008-06-26","nav":10.8958,"day_change_pct":0.0165},{"nav_date":"2008-06-25","nav":10.894,"day_change_pct":0.0046},{"nav_date":"2008-06-24","nav":10.8935,"day_change_pct":0.0211},{"nav_date":"2008-06-23","nav":10.8912,"day_change_pct":0.0616},{"nav_date":"2008-06-20","nav":10.8845,"day_change_pct":0.0101},{"nav_date":"2008-06-19","nav":10.8834,"day_change_pct":0.0175},{"nav_date":"2008-06-18","nav":10.8815,"day_change_pct":0.0211},{"nav_date":"2008-06-17","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2008-06-16","nav":10.877,"day_change_pct":0.0662},{"nav_date":"2008-06-13","nav":10.8698,"day_change_pct":0.0184},{"nav_date":"2008-06-12","nav":10.8678,"day_change_pct":0.0193},{"nav_date":"2008-06-11","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2008-06-10","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2008-06-09","nav":10.8608,"day_change_pct":0.0626},{"nav_date":"2008-06-06","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2008-06-05","nav":10.8516,"day_change_pct":0.0221},{"nav_date":"2008-06-04","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2008-06-03","nav":10.8468,"day_change_pct":0.0221},{"nav_date":"2008-06-02","nav":10.8444,"day_change_pct":0.0674},{"nav_date":"2008-05-30","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2008-05-28","nav":10.8323,"day_change_pct":0.0203},{"nav_date":"2008-05-27","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2008-05-26","nav":10.8277,"day_change_pct":0.0675},{"nav_date":"2008-05-23","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2008-05-22","nav":10.818,"day_change_pct":0.0176},{"nav_date":"2008-05-21","nav":10.8161,"day_change_pct":0.0222},{"nav_date":"2008-05-20","nav":10.8137,"day_change_pct":0.0898},{"nav_date":"2008-05-16","nav":10.804,"day_change_pct":0.0176},{"nav_date":"2008-05-15","nav":10.8021,"day_change_pct":0.0176},{"nav_date":"2008-05-14","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2008-05-13","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2008-05-12","nav":10.7957,"day_change_pct":0.0667},{"nav_date":"2008-05-09","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":10.7861,"day_change_pct":0.0213},{"nav_date":"2008-05-07","nav":10.7838,"day_change_pct":0.0213},{"nav_date":"2008-05-06","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":10.7791,"day_change_pct":0.0687},{"nav_date":"2008-05-02","nav":10.7717,"day_change_pct":0.0502},{"nav_date":"2008-04-30","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2008-04-29","nav":10.7635,"day_change_pct":0.0335},{"nav_date":"2008-04-28","nav":10.7599,"day_change_pct":0.0679},{"nav_date":"2008-04-25","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2008-04-24","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2008-04-23","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2008-04-22","nav":10.7454,"day_change_pct":0.027},{"nav_date":"2008-04-21","nav":10.7425,"day_change_pct":0.0811},{"nav_date":"2008-04-17","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2008-04-16","nav":10.7314,"day_change_pct":0.0177},{"nav_date":"2008-04-15","nav":10.7295,"day_change_pct":0.0896},{"nav_date":"2008-04-11","nav":10.7199,"day_change_pct":0.0215},{"nav_date":"2008-04-10","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":10.7152,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":10.7128,"day_change_pct":0.0261},{"nav_date":"2008-04-07","nav":10.71,"day_change_pct":0.0701},{"nav_date":"2008-04-04","nav":10.7025,"day_change_pct":0.015},{"nav_date":"2008-04-03","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":10.6982,"day_change_pct":0.0327},{"nav_date":"2008-04-01","nav":10.6947,"day_change_pct":0.0224},{"nav_date":"2008-03-31","nav":10.6923,"day_change_pct":0.0758},{"nav_date":"2008-03-28","nav":10.6842,"day_change_pct":0.0197},{"nav_date":"2008-03-27","nav":10.6821,"day_change_pct":0.0384},{"nav_date":"2008-03-26","nav":10.678,"day_change_pct":0.0328},{"nav_date":"2008-03-25","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.672,"day_change_pct":0.1135},{"nav_date":"2008-03-19","nav":10.6599,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.6574,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":10.655,"day_change_pct":0.0686},{"nav_date":"2008-03-14","nav":10.6477,"day_change_pct":0.0291},{"nav_date":"2008-03-13","nav":10.6446,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.6373,"day_change_pct":0.0687},{"nav_date":"2008-03-07","nav":10.63,"day_change_pct":0.0395},{"nav_date":"2008-03-05","nav":10.6258,"day_change_pct":0.0169},{"nav_date":"2008-03-04","nav":10.624,"day_change_pct":0.0207},{"nav_date":"2008-03-03","nav":10.6218,"day_change_pct":0.0603},{"nav_date":"2008-02-29","nav":10.6154,"day_change_pct":0.0094},{"nav_date":"2008-02-28","nav":10.6144,"day_change_pct":0.0217},{"nav_date":"2008-02-27","nav":10.6121,"day_change_pct":0.0207},{"nav_date":"2008-02-26","nav":10.6099,"day_change_pct":0.0217},{"nav_date":"2008-02-25","nav":10.6076,"day_change_pct":0.0641},{"nav_date":"2008-02-22","nav":10.6008,"day_change_pct":0.0208},{"nav_date":"2008-02-21","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.591,"day_change_pct":0.0737},{"nav_date":"2008-02-15","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.5807,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.5781,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.5755,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.5729,"day_change_pct":0.0729},{"nav_date":"2008-02-08","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.5626,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.56,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.5575,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.5549,"day_change_pct":0.073},{"nav_date":"2008-02-01","nav":10.5472,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.5446,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.542,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.5394,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.5369,"day_change_pct":0.0741},{"nav_date":"2008-01-25","nav":10.5291,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.5265,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.524,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.5188,"day_change_pct":0.0733},{"nav_date":"2008-01-18","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.5059,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.5008,"day_change_pct":0.0743},{"nav_date":"2008-01-11","nav":10.493,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.4879,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.4853,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.4827,"day_change_pct":0.0735},{"nav_date":"2008-01-04","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.4724,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.4698,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.4647,"day_change_pct":0.0746},{"nav_date":"2007-12-28","nav":10.4569,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.4518,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.4466,"day_change_pct":0.0987},{"nav_date":"2007-12-20","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.4285,"day_change_pct":0.0739},{"nav_date":"2007-12-14","nav":10.4208,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.4105,"day_change_pct":0.074},{"nav_date":"2007-12-07","nav":10.4028,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.3976,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.395,"day_change_pct":0.025},{"nav_date":"2007-12-03","nav":10.3924,"day_change_pct":0.0741},{"nav_date":"2007-11-30","nav":10.3847,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.3821,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.3795,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.3744,"day_change_pct":0.0752},{"nav_date":"2007-11-23","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2007-11-22","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2007-11-20","nav":10.3589,"day_change_pct":0.0251},{"nav_date":"2007-11-19","nav":10.3563,"day_change_pct":0.0754},{"nav_date":"2007-11-16","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.346,"day_change_pct":0.0251},{"nav_date":"2007-11-14","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2007-11-12","nav":10.3382,"day_change_pct":0.0997},{"nav_date":"2007-11-08","nav":10.3279,"day_change_pct":0.0252},{"nav_date":"2007-11-07","nav":10.3253,"day_change_pct":0.0252},{"nav_date":"2007-11-06","nav":10.3227,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.3201,"day_change_pct":0.0747},{"nav_date":"2007-11-02","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2007-11-01","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.3072,"day_change_pct":0.0243},{"nav_date":"2007-10-30","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2007-10-29","nav":10.3021,"day_change_pct":0.0758},{"nav_date":"2007-10-26","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2007-10-25","nav":10.2917,"day_change_pct":0.0243},{"nav_date":"2007-10-24","nav":10.2892,"day_change_pct":0.0253},{"nav_date":"2007-10-23","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2007-10-22","nav":10.284,"day_change_pct":0.0759},{"nav_date":"2007-10-19","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2007-10-18","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2007-10-17","nav":10.2711,"day_change_pct":0.0253},{"nav_date":"2007-10-16","nav":10.2685,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.2659,"day_change_pct":0.0751},{"nav_date":"2007-10-12","nav":10.2582,"day_change_pct":0.0254},{"nav_date":"2007-10-11","nav":10.2556,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.253,"day_change_pct":0.0254},{"nav_date":"2007-10-09","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2007-10-08","nav":10.2478,"day_change_pct":0.0752},{"nav_date":"2007-10-05","nav":10.2401,"day_change_pct":0.0254},{"nav_date":"2007-10-04","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.2349,"day_change_pct":0.0508},{"nav_date":"2007-10-01","nav":10.2297,"day_change_pct":0.0753},{"nav_date":"2007-09-28","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2007-09-27","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.2116,"day_change_pct":0.0755},{"nav_date":"2007-09-21","nav":10.2039,"day_change_pct":0.0255},{"nav_date":"2007-09-20","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2007-09-18","nav":10.1961,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.1935,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2007-09-13","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.178,"day_change_pct":0.0256},{"nav_date":"2007-09-10","nav":10.1754,"day_change_pct":0.0757},{"nav_date":"2007-09-07","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2007-09-06","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.1599,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.1573,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.1444,"day_change_pct":0.0256},{"nav_date":"2007-08-28","nav":10.1418,"day_change_pct":0.0256},{"nav_date":"2007-08-27","nav":10.1392,"day_change_pct":0.076},{"nav_date":"2007-08-24","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2007-08-20","nav":10.1211,"day_change_pct":0.0761},{"nav_date":"2007-08-17","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2007-08-16","nav":10.1108,"day_change_pct":0.0515},{"nav_date":"2007-08-14","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2007-08-13","nav":10.103,"day_change_pct":0.0773},{"nav_date":"2007-08-10","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2007-08-09","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2007-08-08","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2007-08-07","nav":10.0875,"day_change_pct":0.0258},{"nav_date":"2007-08-06","nav":10.0849,"day_change_pct":0.0774},{"nav_date":"2007-08-03","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2007-08-01","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2007-07-31","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2007-07-30","nav":10.0668,"day_change_pct":0.0775},{"nav_date":"2007-07-27","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2007-07-25","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2007-07-24","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":10.0487,"day_change_pct":0.0777},{"nav_date":"2007-07-20","nav":10.0409,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2007-07-17","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2007-07-16","nav":10.0306,"day_change_pct":0.0778},{"nav_date":"2007-07-13","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.0202,"day_change_pct":0.026},{"nav_date":"2007-07-11","nav":10.0176,"day_change_pct":null}],"total":247,"page":1,"page_size":250}