{"fund_details":{"scheme_code":106119,"scheme_name":"Birla Sun Life Fixed Term Plan - Series X - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-07","nav":10.0,"day_change_pct":-8.7191},{"nav_date":"2008-07-04","nav":10.9552,"day_change_pct":0.0146},{"nav_date":"2008-07-03","nav":10.9536,"day_change_pct":0.0201},{"nav_date":"2008-07-02","nav":10.9514,"day_change_pct":0.0192},{"nav_date":"2008-07-01","nav":10.9493,"day_change_pct":0.0201},{"nav_date":"2008-06-30","nav":10.9471,"day_change_pct":0.0585},{"nav_date":"2008-06-27","nav":10.9407,"day_change_pct":0.0183},{"nav_date":"2008-06-26","nav":10.9387,"day_change_pct":0.0183},{"nav_date":"2008-06-25","nav":10.9367,"day_change_pct":0.0055},{"nav_date":"2008-06-24","nav":10.9361,"day_change_pct":0.0229},{"nav_date":"2008-06-23","nav":10.9336,"day_change_pct":0.0641},{"nav_date":"2008-06-20","nav":10.9266,"day_change_pct":0.0119},{"nav_date":"2008-06-19","nav":10.9253,"day_change_pct":0.0183},{"nav_date":"2008-06-18","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.9209,"day_change_pct":0.022},{"nav_date":"2008-06-16","nav":10.9185,"day_change_pct":0.0687},{"nav_date":"2008-06-13","nav":10.911,"day_change_pct":0.0202},{"nav_date":"2008-06-12","nav":10.9088,"day_change_pct":0.0202},{"nav_date":"2008-06-11","nav":10.9066,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.9015,"day_change_pct":0.0661},{"nav_date":"2008-06-06","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.8892,"day_change_pct":0.023},{"nav_date":"2008-06-03","nav":10.8867,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.8841,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2008-05-28","nav":10.8714,"day_change_pct":0.0212},{"nav_date":"2008-05-27","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.8665,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.8564,"day_change_pct":0.0193},{"nav_date":"2008-05-21","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.8518,"day_change_pct":0.0941},{"nav_date":"2008-05-16","nav":10.8416,"day_change_pct":0.0185},{"nav_date":"2008-05-15","nav":10.8396,"day_change_pct":0.0194},{"nav_date":"2008-05-14","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2008-05-13","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2008-05-12","nav":10.8328,"day_change_pct":0.0702},{"nav_date":"2008-05-09","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2008-05-08","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.8202,"day_change_pct":0.0213},{"nav_date":"2008-05-06","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.8153,"day_change_pct":0.0722},{"nav_date":"2008-05-02","nav":10.8075,"day_change_pct":0.0518},{"nav_date":"2008-04-30","nav":10.8019,"day_change_pct":0.0269},{"nav_date":"2008-04-29","nav":10.799,"day_change_pct":0.0352},{"nav_date":"2008-04-28","nav":10.7952,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2008-04-23","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.7799,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.7769,"day_change_pct":0.0845},{"nav_date":"2008-04-17","nav":10.7678,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":10.7652,"day_change_pct":0.0186},{"nav_date":"2008-04-15","nav":10.7632,"day_change_pct":0.0939},{"nav_date":"2008-04-11","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2008-04-10","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.7456,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":10.7427,"day_change_pct":0.0736},{"nav_date":"2008-04-04","nav":10.7348,"day_change_pct":0.0158},{"nav_date":"2008-04-03","nav":10.7331,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.7302,"day_change_pct":0.0336},{"nav_date":"2008-04-01","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2008-03-31","nav":10.7241,"day_change_pct":0.0793},{"nav_date":"2008-03-28","nav":10.7156,"day_change_pct":0.0205},{"nav_date":"2008-03-27","nav":10.7134,"day_change_pct":0.0402},{"nav_date":"2008-03-26","nav":10.7091,"day_change_pct":0.0336},{"nav_date":"2008-03-25","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.7029,"day_change_pct":0.1188},{"nav_date":"2008-03-19","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.685,"day_change_pct":0.0712},{"nav_date":"2008-03-14","nav":10.6774,"day_change_pct":0.0309},{"nav_date":"2008-03-13","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.6716,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":10.669,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6665,"day_change_pct":0.0722},{"nav_date":"2008-03-07","nav":10.6588,"day_change_pct":0.0413},{"nav_date":"2008-03-05","nav":10.6544,"day_change_pct":0.0188},{"nav_date":"2008-03-04","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2008-03-03","nav":10.6501,"day_change_pct":0.0629},{"nav_date":"2008-02-29","nav":10.6434,"day_change_pct":0.0113},{"nav_date":"2008-02-28","nav":10.6422,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":10.6398,"day_change_pct":0.0216},{"nav_date":"2008-02-26","nav":10.6375,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":10.6351,"day_change_pct":0.0668},{"nav_date":"2008-02-22","nav":10.628,"day_change_pct":0.0226},{"nav_date":"2008-02-21","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2008-02-19","nav":10.6203,"day_change_pct":0.0254},{"nav_date":"2008-02-18","nav":10.6176,"day_change_pct":0.0763},{"nav_date":"2008-02-15","nav":10.6095,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.6068,"day_change_pct":0.0255},{"nav_date":"2008-02-13","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.5987,"day_change_pct":0.0765},{"nav_date":"2008-02-08","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.5852,"day_change_pct":0.0255},{"nav_date":"2008-02-05","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.5798,"day_change_pct":0.0766},{"nav_date":"2008-02-01","nav":10.5717,"day_change_pct":0.0255},{"nav_date":"2008-01-31","nav":10.569,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.5663,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.5609,"day_change_pct":0.0768},{"nav_date":"2008-01-25","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.5474,"day_change_pct":0.0256},{"nav_date":"2008-01-22","nav":10.5447,"day_change_pct":0.0256},{"nav_date":"2008-01-21","nav":10.542,"day_change_pct":0.0769},{"nav_date":"2008-01-18","nav":10.5339,"day_change_pct":0.0256},{"nav_date":"2008-01-17","nav":10.5312,"day_change_pct":0.0256},{"nav_date":"2008-01-16","nav":10.5285,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.5258,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.5231,"day_change_pct":0.077},{"nav_date":"2008-01-11","nav":10.515,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.5096,"day_change_pct":0.0257},{"nav_date":"2008-01-08","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.5042,"day_change_pct":0.0762},{"nav_date":"2008-01-04","nav":10.4962,"day_change_pct":0.0257},{"nav_date":"2008-01-03","nav":10.4935,"day_change_pct":0.0257},{"nav_date":"2008-01-02","nav":10.4908,"day_change_pct":0.0257},{"nav_date":"2008-01-01","nav":10.4881,"day_change_pct":0.0258},{"nav_date":"2007-12-31","nav":10.4854,"day_change_pct":0.0773},{"nav_date":"2007-12-28","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.4746,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.4719,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.4665,"day_change_pct":0.1033},{"nav_date":"2007-12-20","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2007-12-19","nav":10.453,"day_change_pct":0.0258},{"nav_date":"2007-12-18","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2007-12-17","nav":10.4476,"day_change_pct":0.0776},{"nav_date":"2007-12-14","nav":10.4395,"day_change_pct":0.0259},{"nav_date":"2007-12-13","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2007-12-12","nav":10.4341,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.4314,"day_change_pct":0.0259},{"nav_date":"2007-12-10","nav":10.4287,"day_change_pct":0.0777},{"nav_date":"2007-12-07","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2007-12-06","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2007-12-05","nav":10.4152,"day_change_pct":0.0259},{"nav_date":"2007-12-04","nav":10.4125,"day_change_pct":0.0259},{"nav_date":"2007-12-03","nav":10.4098,"day_change_pct":0.0779},{"nav_date":"2007-11-30","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.399,"day_change_pct":0.026},{"nav_date":"2007-11-28","nav":10.3963,"day_change_pct":0.026},{"nav_date":"2007-11-27","nav":10.3936,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.3909,"day_change_pct":0.078},{"nav_date":"2007-11-23","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2007-11-22","nav":10.3801,"day_change_pct":0.026},{"nav_date":"2007-11-21","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2007-11-20","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2007-11-19","nav":10.372,"day_change_pct":0.0782},{"nav_date":"2007-11-16","nav":10.3639,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.3612,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.3585,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.3558,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.3531,"day_change_pct":0.1044},{"nav_date":"2007-11-08","nav":10.3423,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.3396,"day_change_pct":0.0261},{"nav_date":"2007-11-06","nav":10.3369,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.3342,"day_change_pct":0.0784},{"nav_date":"2007-11-02","nav":10.3261,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.3234,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2007-10-30","nav":10.318,"day_change_pct":0.0262},{"nav_date":"2007-10-29","nav":10.3153,"day_change_pct":0.0786},{"nav_date":"2007-10-26","nav":10.3072,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.3045,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.3018,"day_change_pct":0.0262},{"nav_date":"2007-10-23","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2007-10-22","nav":10.2964,"day_change_pct":0.0787},{"nav_date":"2007-10-19","nav":10.2883,"day_change_pct":0.0263},{"nav_date":"2007-10-18","nav":10.2856,"day_change_pct":0.0263},{"nav_date":"2007-10-17","nav":10.2829,"day_change_pct":0.0263},{"nav_date":"2007-10-16","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2007-10-15","nav":10.2775,"day_change_pct":0.0779},{"nav_date":"2007-10-12","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2007-10-11","nav":10.2668,"day_change_pct":0.0263},{"nav_date":"2007-10-10","nav":10.2641,"day_change_pct":0.0263},{"nav_date":"2007-10-09","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.2587,"day_change_pct":0.079},{"nav_date":"2007-10-05","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2007-10-04","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.2452,"day_change_pct":0.0527},{"nav_date":"2007-10-01","nav":10.2398,"day_change_pct":0.0792},{"nav_date":"2007-09-28","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2007-09-27","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2007-09-26","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2007-09-25","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.2209,"day_change_pct":0.0793},{"nav_date":"2007-09-21","nav":10.2128,"day_change_pct":0.0264},{"nav_date":"2007-09-20","nav":10.2101,"day_change_pct":0.0265},{"nav_date":"2007-09-19","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2007-09-18","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.202,"day_change_pct":0.0795},{"nav_date":"2007-09-14","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2007-09-13","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2007-09-12","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2007-09-10","nav":10.1831,"day_change_pct":0.0796},{"nav_date":"2007-09-07","nav":10.175,"day_change_pct":0.0265},{"nav_date":"2007-09-06","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2007-09-05","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2007-09-04","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2007-09-03","nav":10.1642,"day_change_pct":0.0798},{"nav_date":"2007-08-31","nav":10.1561,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.1534,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2007-08-28","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2007-08-27","nav":10.1453,"day_change_pct":0.0799},{"nav_date":"2007-08-24","nav":10.1372,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.1318,"day_change_pct":0.0267},{"nav_date":"2007-08-21","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2007-08-20","nav":10.1264,"day_change_pct":0.0801},{"nav_date":"2007-08-17","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2007-08-16","nav":10.1156,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2007-08-13","nav":10.1075,"day_change_pct":0.0802},{"nav_date":"2007-08-10","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2007-08-09","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2007-08-08","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2007-08-07","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.0886,"day_change_pct":0.0804},{"nav_date":"2007-08-03","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2007-08-02","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2007-08-01","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2007-07-31","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2007-07-30","nav":10.0697,"day_change_pct":0.0805},{"nav_date":"2007-07-27","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2007-07-24","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2007-07-23","nav":10.0508,"day_change_pct":0.0807},{"nav_date":"2007-07-20","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2007-07-19","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2007-07-17","nav":10.0346,"day_change_pct":0.0269},{"nav_date":"2007-07-16","nav":10.0319,"day_change_pct":0.0808},{"nav_date":"2007-07-13","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2007-07-11","nav":10.0185,"day_change_pct":null}],"total":247,"page":1,"page_size":250}