{"fund_details":{"scheme_code":106118,"scheme_name":"Religare FMP-375 days-Sr-II - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-04","nav":10.8012,"day_change_pct":0.0547},{"nav_date":"2008-08-01","nav":10.7953,"day_change_pct":0.0705},{"nav_date":"2008-07-31","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2008-07-30","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2008-07-28","nav":10.7806,"day_change_pct":0.0631},{"nav_date":"2008-07-25","nav":10.7738,"day_change_pct":0.0223},{"nav_date":"2008-07-24","nav":10.7714,"day_change_pct":0.0214},{"nav_date":"2008-07-23","nav":10.7691,"day_change_pct":0.0204},{"nav_date":"2008-07-22","nav":10.7669,"day_change_pct":0.0214},{"nav_date":"2008-07-21","nav":10.7646,"day_change_pct":0.0604},{"nav_date":"2008-07-18","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2008-07-17","nav":10.7559,"day_change_pct":0.0186},{"nav_date":"2008-07-16","nav":10.7539,"day_change_pct":0.0195},{"nav_date":"2008-07-15","nav":10.7518,"day_change_pct":0.0186},{"nav_date":"2008-07-14","nav":10.7498,"day_change_pct":0.0577},{"nav_date":"2008-07-11","nav":10.7436,"day_change_pct":0.0186},{"nav_date":"2008-07-10","nav":10.7416,"day_change_pct":0.0196},{"nav_date":"2008-07-09","nav":10.7395,"day_change_pct":0.0196},{"nav_date":"2008-07-08","nav":10.7374,"day_change_pct":0.0196},{"nav_date":"2008-07-07","nav":10.7353,"day_change_pct":0.0597},{"nav_date":"2008-07-04","nav":10.7289,"day_change_pct":0.0196},{"nav_date":"2008-07-03","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2008-07-02","nav":10.7247,"day_change_pct":0.0392},{"nav_date":"2008-06-30","nav":10.7205,"day_change_pct":0.0597},{"nav_date":"2008-06-27","nav":10.7141,"day_change_pct":0.0196},{"nav_date":"2008-06-26","nav":10.712,"day_change_pct":0.0196},{"nav_date":"2008-06-25","nav":10.7099,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.7077,"day_change_pct":0.0196},{"nav_date":"2008-06-23","nav":10.7056,"day_change_pct":0.0589},{"nav_date":"2008-06-20","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2008-06-19","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2008-06-18","nav":10.695,"day_change_pct":0.0196},{"nav_date":"2008-06-17","nav":10.6929,"day_change_pct":0.0196},{"nav_date":"2008-06-16","nav":10.6908,"day_change_pct":0.0599},{"nav_date":"2008-06-13","nav":10.6844,"day_change_pct":0.0197},{"nav_date":"2008-06-12","nav":10.6823,"day_change_pct":0.0197},{"nav_date":"2008-06-11","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2008-06-10","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2008-06-09","nav":10.6759,"day_change_pct":0.059},{"nav_date":"2008-06-06","nav":10.6696,"day_change_pct":0.0197},{"nav_date":"2008-06-05","nav":10.6675,"day_change_pct":0.0206},{"nav_date":"2008-06-04","nav":10.6653,"day_change_pct":0.0197},{"nav_date":"2008-06-03","nav":10.6632,"day_change_pct":0.0197},{"nav_date":"2008-06-02","nav":10.6611,"day_change_pct":0.0601},{"nav_date":"2008-05-30","nav":10.6547,"day_change_pct":0.0207},{"nav_date":"2008-05-29","nav":10.6525,"day_change_pct":0.0197},{"nav_date":"2008-05-28","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2008-05-27","nav":10.6483,"day_change_pct":0.0207},{"nav_date":"2008-05-26","nav":10.6461,"day_change_pct":0.0592},{"nav_date":"2008-05-23","nav":10.6398,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":10.6376,"day_change_pct":0.0197},{"nav_date":"2008-05-21","nav":10.6355,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":10.6334,"day_change_pct":0.08},{"nav_date":"2008-05-16","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2008-05-15","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2008-05-14","nav":10.6206,"day_change_pct":0.0198},{"nav_date":"2008-05-13","nav":10.6185,"day_change_pct":0.0198},{"nav_date":"2008-05-12","nav":10.6164,"day_change_pct":0.0603},{"nav_date":"2008-05-09","nav":10.61,"day_change_pct":0.0198},{"nav_date":"2008-05-08","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.6057,"day_change_pct":0.0198},{"nav_date":"2008-05-06","nav":10.6036,"day_change_pct":0.0198},{"nav_date":"2008-05-05","nav":10.6015,"day_change_pct":0.0604},{"nav_date":"2008-05-02","nav":10.5951,"day_change_pct":0.0406},{"nav_date":"2008-04-30","nav":10.5908,"day_change_pct":0.0198},{"nav_date":"2008-04-29","nav":10.5887,"day_change_pct":0.0198},{"nav_date":"2008-04-28","nav":10.5866,"day_change_pct":0.0605},{"nav_date":"2008-04-25","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2008-04-24","nav":10.5781,"day_change_pct":0.0199},{"nav_date":"2008-04-23","nav":10.576,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2008-04-21","nav":10.5717,"day_change_pct":0.0805},{"nav_date":"2008-04-17","nav":10.5632,"day_change_pct":0.0199},{"nav_date":"2008-04-16","nav":10.5611,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":10.5589,"day_change_pct":0.0806},{"nav_date":"2008-04-11","nav":10.5504,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.5483,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2008-04-07","nav":10.5419,"day_change_pct":0.0607},{"nav_date":"2008-04-04","nav":10.5355,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.5334,"day_change_pct":0.0199},{"nav_date":"2008-04-02","nav":10.5313,"day_change_pct":0.0408},{"nav_date":"2008-03-31","nav":10.527,"day_change_pct":0.0608},{"nav_date":"2008-03-28","nav":10.5206,"day_change_pct":0.02},{"nav_date":"2008-03-27","nav":10.5185,"day_change_pct":0.02},{"nav_date":"2008-03-26","nav":10.5164,"day_change_pct":0.02},{"nav_date":"2008-03-25","nav":10.5143,"day_change_pct":0.0209},{"nav_date":"2008-03-24","nav":10.5121,"day_change_pct":0.1009},{"nav_date":"2008-03-19","nav":10.5015,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2008-03-17","nav":10.4972,"day_change_pct":0.061},{"nav_date":"2008-03-14","nav":10.4908,"day_change_pct":0.02},{"nav_date":"2008-03-13","nav":10.4887,"day_change_pct":0.02},{"nav_date":"2008-03-12","nav":10.4866,"day_change_pct":0.021},{"nav_date":"2008-03-11","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2008-03-10","nav":10.4823,"day_change_pct":0.0611},{"nav_date":"2008-03-07","nav":10.4759,"day_change_pct":0.0411},{"nav_date":"2008-03-05","nav":10.4716,"day_change_pct":0.0201},{"nav_date":"2008-03-04","nav":10.4695,"day_change_pct":0.0201},{"nav_date":"2008-03-03","nav":10.4674,"day_change_pct":0.0612},{"nav_date":"2008-02-29","nav":10.461,"day_change_pct":0.021},{"nav_date":"2008-02-28","nav":10.4588,"day_change_pct":0.0201},{"nav_date":"2008-02-27","nav":10.4567,"day_change_pct":0.0201},{"nav_date":"2008-02-26","nav":10.4546,"day_change_pct":0.0201},{"nav_date":"2008-02-25","nav":10.4525,"day_change_pct":0.0594},{"nav_date":"2008-02-22","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2008-02-21","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2008-02-20","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2008-02-19","nav":10.4401,"day_change_pct":0.0201},{"nav_date":"2008-02-18","nav":10.438,"day_change_pct":0.0604},{"nav_date":"2008-02-15","nav":10.4317,"day_change_pct":0.0192},{"nav_date":"2008-02-14","nav":10.4297,"day_change_pct":0.0201},{"nav_date":"2008-02-13","nav":10.4276,"day_change_pct":0.0201},{"nav_date":"2008-02-12","nav":10.4255,"day_change_pct":0.0201},{"nav_date":"2008-02-11","nav":10.4234,"day_change_pct":0.0595},{"nav_date":"2008-02-08","nav":10.4172,"day_change_pct":0.0202},{"nav_date":"2008-02-07","nav":10.4151,"day_change_pct":0.0192},{"nav_date":"2008-02-06","nav":10.4131,"day_change_pct":0.0202},{"nav_date":"2008-02-05","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2008-02-04","nav":10.4089,"day_change_pct":0.0596},{"nav_date":"2008-02-01","nav":10.4027,"day_change_pct":0.0231},{"nav_date":"2008-01-31","nav":10.4003,"day_change_pct":0.0212},{"nav_date":"2008-01-30","nav":10.3981,"day_change_pct":0.0202},{"nav_date":"2008-01-29","nav":10.396,"day_change_pct":0.0154},{"nav_date":"2008-01-28","nav":10.3944,"day_change_pct":0.0597},{"nav_date":"2008-01-25","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2008-01-24","nav":10.3862,"day_change_pct":0.0202},{"nav_date":"2008-01-23","nav":10.3841,"day_change_pct":0.0125},{"nav_date":"2008-01-22","nav":10.3828,"day_change_pct":0.0164},{"nav_date":"2008-01-21","nav":10.3811,"day_change_pct":0.0598},{"nav_date":"2008-01-18","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2008-01-17","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2008-01-16","nav":10.371,"day_change_pct":0.0183},{"nav_date":"2008-01-15","nav":10.3691,"day_change_pct":0.0193},{"nav_date":"2008-01-14","nav":10.3671,"day_change_pct":0.0598},{"nav_date":"2008-01-11","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2008-01-10","nav":10.3588,"day_change_pct":0.0193},{"nav_date":"2008-01-09","nav":10.3568,"day_change_pct":0.0203},{"nav_date":"2008-01-08","nav":10.3547,"day_change_pct":0.0203},{"nav_date":"2008-01-07","nav":10.3526,"day_change_pct":0.059},{"nav_date":"2008-01-04","nav":10.3465,"day_change_pct":0.0203},{"nav_date":"2008-01-03","nav":10.3444,"day_change_pct":0.0203},{"nav_date":"2008-01-02","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2008-01-01","nav":10.3394,"day_change_pct":0.0348},{"nav_date":"2007-12-31","nav":10.3358,"day_change_pct":0.0639},{"nav_date":"2007-12-28","nav":10.3292,"day_change_pct":0.0223},{"nav_date":"2007-12-27","nav":10.3269,"day_change_pct":0.0194},{"nav_date":"2007-12-26","nav":10.3249,"day_change_pct":0.0407},{"nav_date":"2007-12-24","nav":10.3207,"day_change_pct":0.0805},{"nav_date":"2007-12-20","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2007-12-19","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2007-12-18","nav":10.3083,"day_change_pct":0.0204},{"nav_date":"2007-12-17","nav":10.3062,"day_change_pct":0.0602},{"nav_date":"2007-12-14","nav":10.3,"day_change_pct":0.0175},{"nav_date":"2007-12-13","nav":10.2982,"day_change_pct":0.0117},{"nav_date":"2007-12-12","nav":10.297,"day_change_pct":0.0204},{"nav_date":"2007-12-11","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2007-12-10","nav":10.2921,"day_change_pct":0.0603},{"nav_date":"2007-12-07","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2007-12-06","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2007-12-05","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2007-12-04","nav":10.2797,"day_change_pct":0.0156},{"nav_date":"2007-12-03","nav":10.2781,"day_change_pct":0.0555},{"nav_date":"2007-11-30","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2007-11-29","nav":10.2703,"day_change_pct":0.0156},{"nav_date":"2007-11-28","nav":10.2687,"day_change_pct":0.0205},{"nav_date":"2007-11-27","nav":10.2666,"day_change_pct":0.0195},{"nav_date":"2007-11-26","nav":10.2646,"day_change_pct":0.0604},{"nav_date":"2007-11-23","nav":10.2584,"day_change_pct":0.0205},{"nav_date":"2007-11-22","nav":10.2563,"day_change_pct":0.0205},{"nav_date":"2007-11-21","nav":10.2542,"day_change_pct":0.0098},{"nav_date":"2007-11-20","nav":10.2532,"day_change_pct":0.0107},{"nav_date":"2007-11-19","nav":10.2521,"day_change_pct":0.0605},{"nav_date":"2007-11-16","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2007-11-15","nav":10.2439,"day_change_pct":0.0205},{"nav_date":"2007-11-14","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2007-11-13","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2007-11-12","nav":10.2377,"day_change_pct":0.0704},{"nav_date":"2007-11-08","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2007-11-07","nav":10.2284,"day_change_pct":0.0147},{"nav_date":"2007-11-06","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2007-11-05","nav":10.2248,"day_change_pct":0.0597},{"nav_date":"2007-11-02","nav":10.2187,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2007-10-31","nav":10.2146,"day_change_pct":0.0147},{"nav_date":"2007-10-30","nav":10.2131,"day_change_pct":0.0098},{"nav_date":"2007-10-29","nav":10.2121,"day_change_pct":0.0607},{"nav_date":"2007-10-26","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2007-10-25","nav":10.2039,"day_change_pct":0.0206},{"nav_date":"2007-10-24","nav":10.2018,"day_change_pct":0.0196},{"nav_date":"2007-10-23","nav":10.1998,"day_change_pct":0.0206},{"nav_date":"2007-10-22","nav":10.1977,"day_change_pct":0.0599},{"nav_date":"2007-10-19","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2007-10-18","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2007-10-17","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2007-10-16","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2007-10-15","nav":10.1828,"day_change_pct":0.0599},{"nav_date":"2007-10-12","nav":10.1767,"day_change_pct":0.0206},{"nav_date":"2007-10-11","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2007-10-10","nav":10.1726,"day_change_pct":0.0315},{"nav_date":"2007-10-09","nav":10.1694,"day_change_pct":0.0207},{"nav_date":"2007-10-08","nav":10.1673,"day_change_pct":0.061},{"nav_date":"2007-10-05","nav":10.1611,"day_change_pct":0.0315},{"nav_date":"2007-10-04","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2007-10-03","nav":10.1559,"day_change_pct":0.064},{"nav_date":"2007-10-01","nav":10.1494,"day_change_pct":0.0611},{"nav_date":"2007-09-28","nav":10.1432,"day_change_pct":0.0325},{"nav_date":"2007-09-27","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2007-09-26","nav":10.1378,"day_change_pct":0.0197},{"nav_date":"2007-09-25","nav":10.1358,"day_change_pct":0.0207},{"nav_date":"2007-09-24","nav":10.1337,"day_change_pct":0.0612},{"nav_date":"2007-09-21","nav":10.1275,"day_change_pct":0.0207},{"nav_date":"2007-09-20","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2007-09-19","nav":10.1233,"day_change_pct":0.0385},{"nav_date":"2007-09-18","nav":10.1194,"day_change_pct":0.0198},{"nav_date":"2007-09-17","nav":10.1174,"day_change_pct":0.0623},{"nav_date":"2007-09-14","nav":10.1111,"day_change_pct":0.0326},{"nav_date":"2007-09-13","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2007-09-12","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2007-09-11","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.1016,"day_change_pct":0.0872},{"nav_date":"2007-09-07","nav":10.0928,"day_change_pct":0.0327},{"nav_date":"2007-09-06","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2007-09-05","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2007-09-04","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2007-09-03","nav":10.0832,"day_change_pct":0.0744},{"nav_date":"2007-08-31","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2007-08-30","nav":10.0736,"day_change_pct":0.0209},{"nav_date":"2007-08-29","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2007-08-28","nav":10.07,"day_change_pct":0.0139},{"nav_date":"2007-08-27","nav":10.0686,"day_change_pct":0.0626},{"nav_date":"2007-08-24","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2007-08-23","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2007-08-22","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":10.0561,"day_change_pct":0.0836},{"nav_date":"2007-08-17","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2007-08-16","nav":10.0457,"day_change_pct":0.0418},{"nav_date":"2007-08-14","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2007-08-13","nav":10.0387,"day_change_pct":0.0618},{"nav_date":"2007-08-10","nav":10.0325,"day_change_pct":0.0209},{"nav_date":"2007-08-09","nav":10.0304,"day_change_pct":-0.013},{"nav_date":"2007-08-08","nav":10.0317,"day_change_pct":0.1088},{"nav_date":"2007-08-07","nav":10.0208,"day_change_pct":0.022},{"nav_date":"2007-08-06","nav":10.0186,"day_change_pct":0.0559},{"nav_date":"2007-08-03","nav":10.013,"day_change_pct":0.018},{"nav_date":"2007-08-02","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2007-08-01","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2007-07-31","nav":10.0077,"day_change_pct":null}],"total":250,"page":1,"page_size":250}