{"fund_details":{"scheme_code":106112,"scheme_name":"Templeton Fixed Horizon Fund - Series IV - Plan A - Institutional - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-26","nav":12.6613,"day_change_pct":0.1764},{"nav_date":"2010-07-23","nav":12.639,"day_change_pct":0.0198},{"nav_date":"2010-07-22","nav":12.6365,"day_change_pct":0.0142},{"nav_date":"2010-07-21","nav":12.6347,"day_change_pct":0.0142},{"nav_date":"2010-07-20","nav":12.6329,"day_change_pct":0.0119},{"nav_date":"2010-07-19","nav":12.6314,"day_change_pct":0.0396},{"nav_date":"2010-07-16","nav":12.6264,"day_change_pct":0.0119},{"nav_date":"2010-07-15","nav":12.6249,"day_change_pct":0.0143},{"nav_date":"2010-07-14","nav":12.6231,"day_change_pct":0.0143},{"nav_date":"2010-07-13","nav":12.6213,"day_change_pct":0.0135},{"nav_date":"2010-07-12","nav":12.6196,"day_change_pct":0.042},{"nav_date":"2010-07-09","nav":12.6143,"day_change_pct":0.0143},{"nav_date":"2010-07-08","nav":12.6125,"day_change_pct":0.0143},{"nav_date":"2010-07-07","nav":12.6107,"day_change_pct":0.0135},{"nav_date":"2010-07-06","nav":12.609,"day_change_pct":0.0143},{"nav_date":"2010-07-05","nav":12.6072,"day_change_pct":0.0373},{"nav_date":"2010-07-02","nav":12.6025,"day_change_pct":0.0262},{"nav_date":"2010-06-30","nav":12.5992,"day_change_pct":0.0151},{"nav_date":"2010-06-29","nav":12.5973,"day_change_pct":0.0135},{"nav_date":"2010-06-28","nav":12.5956,"day_change_pct":0.0413},{"nav_date":"2010-06-25","nav":12.5904,"day_change_pct":0.0135},{"nav_date":"2010-06-24","nav":12.5887,"day_change_pct":0.0135},{"nav_date":"2010-06-23","nav":12.587,"day_change_pct":0.0135},{"nav_date":"2010-06-22","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2010-06-21","nav":12.5837,"day_change_pct":0.0397},{"nav_date":"2010-06-18","nav":12.5787,"day_change_pct":0.0135},{"nav_date":"2010-06-17","nav":12.577,"day_change_pct":0.0143},{"nav_date":"2010-06-16","nav":12.5752,"day_change_pct":0.0135},{"nav_date":"2010-06-15","nav":12.5735,"day_change_pct":0.0143},{"nav_date":"2010-06-14","nav":12.5717,"day_change_pct":0.043},{"nav_date":"2010-06-11","nav":12.5663,"day_change_pct":0.0135},{"nav_date":"2010-06-10","nav":12.5646,"day_change_pct":0.0143},{"nav_date":"2010-06-09","nav":12.5628,"day_change_pct":0.0143},{"nav_date":"2010-06-08","nav":12.561,"day_change_pct":0.0143},{"nav_date":"2010-06-07","nav":12.5592,"day_change_pct":0.0398},{"nav_date":"2010-06-04","nav":12.5542,"day_change_pct":0.0135},{"nav_date":"2010-06-03","nav":12.5525,"day_change_pct":0.0143},{"nav_date":"2010-06-02","nav":12.5507,"day_change_pct":0.0135},{"nav_date":"2010-06-01","nav":12.549,"day_change_pct":0.0143},{"nav_date":"2010-05-31","nav":12.5472,"day_change_pct":0.0407},{"nav_date":"2010-05-28","nav":12.5421,"day_change_pct":0.0255},{"nav_date":"2010-05-26","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2010-05-25","nav":12.5374,"day_change_pct":0.012},{"nav_date":"2010-05-24","nav":12.5359,"day_change_pct":0.0327},{"nav_date":"2010-05-21","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2010-05-20","nav":12.5306,"day_change_pct":0.0112},{"nav_date":"2010-05-19","nav":12.5292,"day_change_pct":0.012},{"nav_date":"2010-05-18","nav":12.5277,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":12.5262,"day_change_pct":0.0351},{"nav_date":"2010-05-14","nav":12.5218,"day_change_pct":0.012},{"nav_date":"2010-05-13","nav":12.5203,"day_change_pct":0.0112},{"nav_date":"2010-05-12","nav":12.5189,"day_change_pct":0.012},{"nav_date":"2010-05-11","nav":12.5174,"day_change_pct":0.012},{"nav_date":"2010-05-10","nav":12.5159,"day_change_pct":0.0344},{"nav_date":"2010-05-07","nav":12.5116,"day_change_pct":0.0112},{"nav_date":"2010-05-06","nav":12.5102,"day_change_pct":0.012},{"nav_date":"2010-05-05","nav":12.5087,"day_change_pct":0.012},{"nav_date":"2010-05-04","nav":12.5072,"day_change_pct":0.0104},{"nav_date":"2010-05-03","nav":12.5059,"day_change_pct":0.0368},{"nav_date":"2010-04-30","nav":12.5013,"day_change_pct":0.012},{"nav_date":"2010-04-29","nav":12.4998,"day_change_pct":0.012},{"nav_date":"2010-04-28","nav":12.4983,"day_change_pct":0.012},{"nav_date":"2010-04-27","nav":12.4968,"day_change_pct":0.0833},{"nav_date":"2010-04-26","nav":12.4864,"day_change_pct":0.0336},{"nav_date":"2010-04-23","nav":12.4822,"day_change_pct":0.0104},{"nav_date":"2010-04-22","nav":12.4809,"day_change_pct":0.012},{"nav_date":"2010-04-21","nav":12.4794,"day_change_pct":0.0128},{"nav_date":"2010-04-20","nav":12.4778,"day_change_pct":0.012},{"nav_date":"2010-04-19","nav":12.4763,"day_change_pct":0.0377},{"nav_date":"2010-04-16","nav":12.4716,"day_change_pct":0.0128},{"nav_date":"2010-04-15","nav":12.47,"day_change_pct":0.0241},{"nav_date":"2010-04-13","nav":12.467,"day_change_pct":0.0128},{"nav_date":"2010-04-12","nav":12.4654,"day_change_pct":0.0337},{"nav_date":"2010-04-09","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2010-04-08","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2010-04-07","nav":12.4575,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":12.4556,"day_change_pct":0.0153},{"nav_date":"2010-04-05","nav":12.4537,"day_change_pct":0.082},{"nav_date":"2010-03-31","nav":12.4435,"day_change_pct":0.0249},{"nav_date":"2010-03-30","nav":12.4404,"day_change_pct":0.0169},{"nav_date":"2010-03-29","nav":12.4383,"day_change_pct":0.0515},{"nav_date":"2010-03-26","nav":12.4319,"day_change_pct":0.0169},{"nav_date":"2010-03-25","nav":12.4298,"day_change_pct":0.0346},{"nav_date":"2010-03-23","nav":12.4255,"day_change_pct":0.0169},{"nav_date":"2010-03-22","nav":12.4234,"day_change_pct":0.0515},{"nav_date":"2010-03-19","nav":12.417,"day_change_pct":0.0169},{"nav_date":"2010-03-18","nav":12.4149,"day_change_pct":0.0169},{"nav_date":"2010-03-17","nav":12.4128,"day_change_pct":0.0347},{"nav_date":"2010-03-15","nav":12.4085,"day_change_pct":0.0508},{"nav_date":"2010-03-12","nav":12.4022,"day_change_pct":0.0177},{"nav_date":"2010-03-11","nav":12.4,"day_change_pct":0.0169},{"nav_date":"2010-03-10","nav":12.3979,"day_change_pct":0.0169},{"nav_date":"2010-03-09","nav":12.3958,"day_change_pct":0.0169},{"nav_date":"2010-03-08","nav":12.3937,"day_change_pct":0.0517},{"nav_date":"2010-03-05","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2010-03-04","nav":12.3852,"day_change_pct":0.017},{"nav_date":"2010-03-03","nav":12.3831,"day_change_pct":0.0178},{"nav_date":"2010-03-02","nav":12.3809,"day_change_pct":0.0679},{"nav_date":"2010-02-26","nav":12.3725,"day_change_pct":0.0178},{"nav_date":"2010-02-25","nav":12.3703,"day_change_pct":0.017},{"nav_date":"2010-02-24","nav":12.3682,"day_change_pct":0.017},{"nav_date":"2010-02-23","nav":12.3661,"day_change_pct":0.017},{"nav_date":"2010-02-22","nav":12.364,"day_change_pct":0.0518},{"nav_date":"2010-02-19","nav":12.3576,"day_change_pct":0.017},{"nav_date":"2010-02-18","nav":12.3555,"day_change_pct":0.017},{"nav_date":"2010-02-17","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2010-02-16","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2010-02-15","nav":12.3491,"day_change_pct":0.0681},{"nav_date":"2010-02-11","nav":12.3407,"day_change_pct":0.017},{"nav_date":"2010-02-10","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2010-02-09","nav":12.3364,"day_change_pct":0.017},{"nav_date":"2010-02-08","nav":12.3343,"day_change_pct":0.0511},{"nav_date":"2010-02-05","nav":12.328,"day_change_pct":0.0178},{"nav_date":"2010-02-04","nav":12.3258,"day_change_pct":0.017},{"nav_date":"2010-02-03","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2010-02-02","nav":12.3216,"day_change_pct":0.017},{"nav_date":"2010-02-01","nav":12.3195,"day_change_pct":0.0512},{"nav_date":"2010-01-29","nav":12.3132,"day_change_pct":0.0179},{"nav_date":"2010-01-28","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2010-01-27","nav":12.3089,"day_change_pct":0.1554},{"nav_date":"2010-01-25","nav":12.2898,"day_change_pct":0.0497},{"nav_date":"2010-01-22","nav":12.2837,"day_change_pct":0.0163},{"nav_date":"2010-01-21","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2010-01-20","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2010-01-19","nav":12.2774,"day_change_pct":0.0179},{"nav_date":"2010-01-18","nav":12.2752,"day_change_pct":0.0481},{"nav_date":"2010-01-15","nav":12.2693,"day_change_pct":0.0171},{"nav_date":"2010-01-14","nav":12.2672,"day_change_pct":0.013},{"nav_date":"2010-01-13","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2010-01-12","nav":12.2642,"day_change_pct":0.0147},{"nav_date":"2010-01-11","nav":12.2624,"day_change_pct":0.0441},{"nav_date":"2010-01-08","nav":12.257,"day_change_pct":0.0024},{"nav_date":"2010-01-07","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2010-01-06","nav":12.2552,"day_change_pct":0.0114},{"nav_date":"2010-01-05","nav":12.2538,"day_change_pct":0.0163},{"nav_date":"2010-01-04","nav":12.2518,"day_change_pct":0.0563},{"nav_date":"2010-01-01","nav":12.2449,"day_change_pct":0.0229},{"nav_date":"2009-12-31","nav":12.2421,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":12.2404,"day_change_pct":0.0245},{"nav_date":"2009-12-29","nav":12.2374,"day_change_pct":0.1129},{"nav_date":"2009-12-24","nav":12.2236,"day_change_pct":0.0245},{"nav_date":"2009-12-23","nav":12.2206,"day_change_pct":0.0286},{"nav_date":"2009-12-22","nav":12.2171,"day_change_pct":0.0164},{"nav_date":"2009-12-21","nav":12.2151,"day_change_pct":0.0377},{"nav_date":"2009-12-18","nav":12.2105,"day_change_pct":0.0147},{"nav_date":"2009-12-17","nav":12.2087,"day_change_pct":0.0082},{"nav_date":"2009-12-16","nav":12.2077,"day_change_pct":0.009},{"nav_date":"2009-12-15","nav":12.2066,"day_change_pct":-0.0106},{"nav_date":"2009-12-14","nav":12.2079,"day_change_pct":0.0492},{"nav_date":"2009-12-11","nav":12.2019,"day_change_pct":0.0172},{"nav_date":"2009-12-10","nav":12.1998,"day_change_pct":0.0164},{"nav_date":"2009-12-09","nav":12.1978,"day_change_pct":0.0164},{"nav_date":"2009-12-08","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2009-12-07","nav":12.1932,"day_change_pct":0.0295},{"nav_date":"2009-12-04","nav":12.1896,"day_change_pct":0.0156},{"nav_date":"2009-12-03","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2009-12-02","nav":12.1849,"day_change_pct":-0.0033},{"nav_date":"2009-12-01","nav":12.1853,"day_change_pct":0.0},{"nav_date":"2009-11-30","nav":12.1853,"day_change_pct":0.0435},{"nav_date":"2009-11-27","nav":12.18,"day_change_pct":0.0115},{"nav_date":"2009-11-26","nav":12.1786,"day_change_pct":0.0394},{"nav_date":"2009-11-25","nav":12.1738,"day_change_pct":0.0337},{"nav_date":"2009-11-24","nav":12.1697,"day_change_pct":0.0238},{"nav_date":"2009-11-23","nav":12.1668,"day_change_pct":0.0469},{"nav_date":"2009-11-20","nav":12.1611,"day_change_pct":0.0313},{"nav_date":"2009-11-19","nav":12.1573,"day_change_pct":0.0206},{"nav_date":"2009-11-18","nav":12.1548,"day_change_pct":0.0156},{"nav_date":"2009-11-17","nav":12.1529,"day_change_pct":0.023},{"nav_date":"2009-11-16","nav":12.1501,"day_change_pct":0.0552},{"nav_date":"2009-11-13","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2009-11-12","nav":12.1409,"day_change_pct":0.0082},{"nav_date":"2009-11-11","nav":12.1399,"day_change_pct":0.0239},{"nav_date":"2009-11-10","nav":12.137,"day_change_pct":0.0511},{"nav_date":"2009-11-09","nav":12.1308,"day_change_pct":0.0817},{"nav_date":"2009-11-06","nav":12.1209,"day_change_pct":0.0289},{"nav_date":"2009-11-05","nav":12.1174,"day_change_pct":0.0231},{"nav_date":"2009-11-04","nav":12.1146,"day_change_pct":0.0281},{"nav_date":"2009-11-03","nav":12.1112,"day_change_pct":0.0702},{"nav_date":"2009-10-30","nav":12.1027,"day_change_pct":0.0165},{"nav_date":"2009-10-29","nav":12.1007,"day_change_pct":0.0306},{"nav_date":"2009-10-28","nav":12.097,"day_change_pct":0.0314},{"nav_date":"2009-10-27","nav":12.0932,"day_change_pct":0.0165},{"nav_date":"2009-10-26","nav":12.0912,"day_change_pct":0.0579},{"nav_date":"2009-10-23","nav":12.0842,"day_change_pct":0.0166},{"nav_date":"2009-10-22","nav":12.0822,"day_change_pct":0.0281},{"nav_date":"2009-10-21","nav":12.0788,"day_change_pct":0.0373},{"nav_date":"2009-10-20","nav":12.0743,"day_change_pct":0.0887},{"nav_date":"2009-10-16","nav":12.0636,"day_change_pct":0.0174},{"nav_date":"2009-10-15","nav":12.0615,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":12.0595,"day_change_pct":0.034},{"nav_date":"2009-10-12","nav":12.0554,"day_change_pct":0.0456},{"nav_date":"2009-10-09","nav":12.0499,"day_change_pct":0.0108},{"nav_date":"2009-10-08","nav":12.0486,"day_change_pct":0.0108},{"nav_date":"2009-10-07","nav":12.0473,"day_change_pct":-0.0266},{"nav_date":"2009-10-06","nav":12.0505,"day_change_pct":0.0174},{"nav_date":"2009-10-05","nav":12.0484,"day_change_pct":0.0581},{"nav_date":"2009-10-01","nav":12.0414,"day_change_pct":0.0723},{"nav_date":"2009-09-29","nav":12.0327,"day_change_pct":0.1306},{"nav_date":"2009-09-25","nav":12.017,"day_change_pct":0.0641},{"nav_date":"2009-09-24","nav":12.0093,"day_change_pct":0.0392},{"nav_date":"2009-09-23","nav":12.0046,"day_change_pct":0.0492},{"nav_date":"2009-09-22","nav":11.9987,"day_change_pct":0.1068},{"nav_date":"2009-09-18","nav":11.9859,"day_change_pct":0.0417},{"nav_date":"2009-09-17","nav":11.9809,"day_change_pct":-0.0125},{"nav_date":"2009-09-16","nav":11.9824,"day_change_pct":0.071},{"nav_date":"2009-09-15","nav":11.9739,"day_change_pct":0.0276},{"nav_date":"2009-09-14","nav":11.9706,"day_change_pct":0.0318},{"nav_date":"2009-09-11","nav":11.9668,"day_change_pct":0.0067},{"nav_date":"2009-09-10","nav":11.966,"day_change_pct":0.0117},{"nav_date":"2009-09-09","nav":11.9646,"day_change_pct":0.0117},{"nav_date":"2009-09-08","nav":11.9632,"day_change_pct":-0.0092},{"nav_date":"2009-09-07","nav":11.9643,"day_change_pct":0.0728},{"nav_date":"2009-09-04","nav":11.9556,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":11.9535,"day_change_pct":0.0142},{"nav_date":"2009-09-02","nav":11.9518,"day_change_pct":0.0469},{"nav_date":"2009-09-01","nav":11.9462,"day_change_pct":-0.0259},{"nav_date":"2009-08-31","nav":11.9493,"day_change_pct":0.0544},{"nav_date":"2009-08-28","nav":11.9428,"day_change_pct":-0.0126},{"nav_date":"2009-08-27","nav":11.9443,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":11.9421,"day_change_pct":0.036},{"nav_date":"2009-08-25","nav":11.9378,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":11.9356,"day_change_pct":0.0243},{"nav_date":"2009-08-21","nav":11.9327,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":11.9299,"day_change_pct":0.0419},{"nav_date":"2009-08-18","nav":11.9249,"day_change_pct":0.0302},{"nav_date":"2009-08-17","nav":11.9213,"day_change_pct":0.1495},{"nav_date":"2009-08-14","nav":11.9035,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.9013,"day_change_pct":-0.0126},{"nav_date":"2009-08-12","nav":11.9028,"day_change_pct":-0.2213},{"nav_date":"2009-08-11","nav":11.9292,"day_change_pct":0.0369},{"nav_date":"2009-08-10","nav":11.9248,"day_change_pct":0.0722},{"nav_date":"2009-08-07","nav":11.9162,"day_change_pct":-0.0151},{"nav_date":"2009-08-06","nav":11.918,"day_change_pct":-0.0151},{"nav_date":"2009-08-05","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2009-08-04","nav":11.9177,"day_change_pct":-0.0017},{"nav_date":"2009-08-03","nav":11.9179,"day_change_pct":0.0059},{"nav_date":"2009-07-31","nav":11.9172,"day_change_pct":0.0462},{"nav_date":"2009-07-30","nav":11.9117,"day_change_pct":-0.0302},{"nav_date":"2009-07-29","nav":11.9153,"day_change_pct":0.0185},{"nav_date":"2009-07-28","nav":11.9131,"day_change_pct":0.0538},{"nav_date":"2009-07-27","nav":11.9067,"day_change_pct":0.005},{"nav_date":"2009-07-24","nav":11.9061,"day_change_pct":0.0168},{"nav_date":"2009-07-23","nav":11.9041,"day_change_pct":0.0521},{"nav_date":"2009-07-22","nav":11.8979,"day_change_pct":0.058},{"nav_date":"2009-07-21","nav":11.891,"day_change_pct":-0.0177},{"nav_date":"2009-07-20","nav":11.8931,"day_change_pct":0.0084},{"nav_date":"2009-07-17","nav":11.8921,"day_change_pct":0.0168},{"nav_date":"2009-07-16","nav":11.8901,"day_change_pct":0.0387},{"nav_date":"2009-07-15","nav":11.8855,"day_change_pct":0.0177},{"nav_date":"2009-07-14","nav":11.8834,"day_change_pct":0.0598}],"total":720,"page":1,"page_size":250}