{"fund_details":{"scheme_code":106111,"scheme_name":"Templeton Fixed Horizon Fund - Series IV - Plan A - Institutional - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-26","nav":10.0,"day_change_pct":-18.9627},{"nav_date":"2010-07-23","nav":12.34,"day_change_pct":0.0195},{"nav_date":"2010-07-22","nav":12.3376,"day_change_pct":0.0138},{"nav_date":"2010-07-21","nav":12.3359,"day_change_pct":0.0146},{"nav_date":"2010-07-20","nav":12.3341,"day_change_pct":0.0122},{"nav_date":"2010-07-19","nav":12.3326,"day_change_pct":0.0389},{"nav_date":"2010-07-16","nav":12.3278,"day_change_pct":0.0122},{"nav_date":"2010-07-15","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2010-07-14","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2010-07-13","nav":12.3228,"day_change_pct":0.0138},{"nav_date":"2010-07-12","nav":12.3211,"day_change_pct":0.0422},{"nav_date":"2010-07-09","nav":12.3159,"day_change_pct":0.0138},{"nav_date":"2010-07-08","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2010-07-07","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2010-07-06","nav":12.3107,"day_change_pct":0.0138},{"nav_date":"2010-07-05","nav":12.309,"day_change_pct":0.0374},{"nav_date":"2010-07-02","nav":12.3044,"day_change_pct":0.026},{"nav_date":"2010-06-30","nav":12.3012,"day_change_pct":0.0146},{"nav_date":"2010-06-29","nav":12.2994,"day_change_pct":0.0138},{"nav_date":"2010-06-28","nav":12.2977,"day_change_pct":0.0407},{"nav_date":"2010-06-25","nav":12.2927,"day_change_pct":0.0138},{"nav_date":"2010-06-24","nav":12.291,"day_change_pct":0.0138},{"nav_date":"2010-06-23","nav":12.2893,"day_change_pct":0.0138},{"nav_date":"2010-06-22","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2010-06-21","nav":12.2861,"day_change_pct":0.0399},{"nav_date":"2010-06-18","nav":12.2812,"day_change_pct":0.013},{"nav_date":"2010-06-17","nav":12.2796,"day_change_pct":0.0138},{"nav_date":"2010-06-16","nav":12.2779,"day_change_pct":0.0147},{"nav_date":"2010-06-15","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2010-06-14","nav":12.2744,"day_change_pct":0.0424},{"nav_date":"2010-06-11","nav":12.2692,"day_change_pct":0.0147},{"nav_date":"2010-06-10","nav":12.2674,"day_change_pct":0.0139},{"nav_date":"2010-06-09","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2010-06-08","nav":12.264,"day_change_pct":0.0147},{"nav_date":"2010-06-07","nav":12.2622,"day_change_pct":0.04},{"nav_date":"2010-06-04","nav":12.2573,"day_change_pct":0.0131},{"nav_date":"2010-06-03","nav":12.2557,"day_change_pct":0.0139},{"nav_date":"2010-06-02","nav":12.254,"day_change_pct":0.0147},{"nav_date":"2010-06-01","nav":12.2522,"day_change_pct":0.0139},{"nav_date":"2010-05-31","nav":12.2505,"day_change_pct":0.04},{"nav_date":"2010-05-28","nav":12.2456,"day_change_pct":0.0253},{"nav_date":"2010-05-26","nav":12.2425,"day_change_pct":0.0123},{"nav_date":"2010-05-25","nav":12.241,"day_change_pct":0.0123},{"nav_date":"2010-05-24","nav":12.2395,"day_change_pct":0.0327},{"nav_date":"2010-05-21","nav":12.2355,"day_change_pct":0.0098},{"nav_date":"2010-05-20","nav":12.2343,"day_change_pct":0.0114},{"nav_date":"2010-05-19","nav":12.2329,"day_change_pct":0.0114},{"nav_date":"2010-05-18","nav":12.2315,"day_change_pct":0.0123},{"nav_date":"2010-05-17","nav":12.23,"day_change_pct":0.0344},{"nav_date":"2010-05-14","nav":12.2258,"day_change_pct":0.0123},{"nav_date":"2010-05-13","nav":12.2243,"day_change_pct":0.0115},{"nav_date":"2010-05-12","nav":12.2229,"day_change_pct":0.0123},{"nav_date":"2010-05-11","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2010-05-10","nav":12.22,"day_change_pct":0.0344},{"nav_date":"2010-05-07","nav":12.2158,"day_change_pct":0.0115},{"nav_date":"2010-05-06","nav":12.2144,"day_change_pct":0.0115},{"nav_date":"2010-05-05","nav":12.213,"day_change_pct":0.0123},{"nav_date":"2010-05-04","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2010-05-03","nav":12.2102,"day_change_pct":0.036},{"nav_date":"2010-04-30","nav":12.2058,"day_change_pct":0.0123},{"nav_date":"2010-04-29","nav":12.2043,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":12.2028,"day_change_pct":0.0123},{"nav_date":"2010-04-27","nav":12.2013,"day_change_pct":0.0828},{"nav_date":"2010-04-26","nav":12.1912,"day_change_pct":0.0328},{"nav_date":"2010-04-23","nav":12.1872,"day_change_pct":0.0115},{"nav_date":"2010-04-22","nav":12.1858,"day_change_pct":0.0123},{"nav_date":"2010-04-21","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2010-04-20","nav":12.1828,"day_change_pct":0.0123},{"nav_date":"2010-04-19","nav":12.1813,"day_change_pct":0.037},{"nav_date":"2010-04-16","nav":12.1768,"day_change_pct":0.0123},{"nav_date":"2010-04-15","nav":12.1753,"day_change_pct":0.0246},{"nav_date":"2010-04-13","nav":12.1723,"day_change_pct":0.0123},{"nav_date":"2010-04-12","nav":12.1708,"day_change_pct":0.0345},{"nav_date":"2010-04-09","nav":12.1666,"day_change_pct":0.0123},{"nav_date":"2010-04-08","nav":12.1651,"day_change_pct":0.0164},{"nav_date":"2010-04-07","nav":12.1631,"day_change_pct":0.0156},{"nav_date":"2010-04-06","nav":12.1612,"day_change_pct":0.0156},{"nav_date":"2010-04-05","nav":12.1593,"day_change_pct":0.0823},{"nav_date":"2010-03-31","nav":12.1493,"day_change_pct":0.0247},{"nav_date":"2010-03-30","nav":12.1463,"day_change_pct":0.0165},{"nav_date":"2010-03-29","nav":12.1443,"day_change_pct":0.0519},{"nav_date":"2010-03-26","nav":12.138,"day_change_pct":0.0165},{"nav_date":"2010-03-25","nav":12.136,"day_change_pct":0.0346},{"nav_date":"2010-03-23","nav":12.1318,"day_change_pct":0.0173},{"nav_date":"2010-03-22","nav":12.1297,"day_change_pct":0.0511},{"nav_date":"2010-03-19","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2010-03-18","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2010-03-17","nav":12.1194,"day_change_pct":0.0347},{"nav_date":"2010-03-15","nav":12.1152,"day_change_pct":0.0512},{"nav_date":"2010-03-12","nav":12.109,"day_change_pct":0.0165},{"nav_date":"2010-03-11","nav":12.107,"day_change_pct":0.0173},{"nav_date":"2010-03-10","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2010-03-09","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2010-03-08","nav":12.1008,"day_change_pct":0.0521},{"nav_date":"2010-03-05","nav":12.0945,"day_change_pct":0.0165},{"nav_date":"2010-03-04","nav":12.0925,"day_change_pct":0.0174},{"nav_date":"2010-03-03","nav":12.0904,"day_change_pct":0.0174},{"nav_date":"2010-03-02","nav":12.0883,"day_change_pct":0.0679},{"nav_date":"2010-02-26","nav":12.0801,"day_change_pct":0.0174},{"nav_date":"2010-02-25","nav":12.078,"day_change_pct":0.0174},{"nav_date":"2010-02-24","nav":12.0759,"day_change_pct":0.0166},{"nav_date":"2010-02-23","nav":12.0739,"day_change_pct":0.0174},{"nav_date":"2010-02-22","nav":12.0718,"day_change_pct":0.0514},{"nav_date":"2010-02-19","nav":12.0656,"day_change_pct":0.0174},{"nav_date":"2010-02-18","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2010-02-17","nav":12.0614,"day_change_pct":0.0166},{"nav_date":"2010-02-16","nav":12.0594,"day_change_pct":0.0174},{"nav_date":"2010-02-15","nav":12.0573,"day_change_pct":0.0681},{"nav_date":"2010-02-11","nav":12.0491,"day_change_pct":0.0174},{"nav_date":"2010-02-10","nav":12.047,"day_change_pct":0.0174},{"nav_date":"2010-02-09","nav":12.0449,"day_change_pct":0.0166},{"nav_date":"2010-02-08","nav":12.0429,"day_change_pct":0.0515},{"nav_date":"2010-02-05","nav":12.0367,"day_change_pct":0.0174},{"nav_date":"2010-02-04","nav":12.0346,"day_change_pct":0.0175},{"nav_date":"2010-02-03","nav":12.0325,"day_change_pct":0.0166},{"nav_date":"2010-02-02","nav":12.0305,"day_change_pct":0.0175},{"nav_date":"2010-02-01","nav":12.0284,"day_change_pct":0.0516},{"nav_date":"2010-01-29","nav":12.0222,"day_change_pct":0.0166},{"nav_date":"2010-01-28","nav":12.0202,"day_change_pct":0.0175},{"nav_date":"2010-01-27","nav":12.0181,"day_change_pct":0.1558},{"nav_date":"2010-01-25","nav":11.9994,"day_change_pct":0.0492},{"nav_date":"2010-01-22","nav":11.9935,"day_change_pct":0.0167},{"nav_date":"2010-01-21","nav":11.9915,"day_change_pct":0.0183},{"nav_date":"2010-01-20","nav":11.9893,"day_change_pct":0.0167},{"nav_date":"2010-01-19","nav":11.9873,"day_change_pct":0.0175},{"nav_date":"2010-01-18","nav":11.9852,"day_change_pct":0.0484},{"nav_date":"2010-01-15","nav":11.9794,"day_change_pct":0.0167},{"nav_date":"2010-01-14","nav":11.9774,"day_change_pct":0.0134},{"nav_date":"2010-01-13","nav":11.9758,"day_change_pct":0.0109},{"nav_date":"2010-01-12","nav":11.9745,"day_change_pct":0.015},{"nav_date":"2010-01-11","nav":11.9727,"day_change_pct":0.0443},{"nav_date":"2010-01-08","nav":11.9674,"day_change_pct":0.0025},{"nav_date":"2010-01-07","nav":11.9671,"day_change_pct":0.0125},{"nav_date":"2010-01-06","nav":11.9656,"day_change_pct":0.0109},{"nav_date":"2010-01-05","nav":11.9643,"day_change_pct":0.0167},{"nav_date":"2010-01-04","nav":11.9623,"day_change_pct":0.056},{"nav_date":"2010-01-01","nav":11.9556,"day_change_pct":0.0226},{"nav_date":"2009-12-31","nav":11.9529,"day_change_pct":0.0142},{"nav_date":"2009-12-30","nav":11.9512,"day_change_pct":0.0243},{"nav_date":"2009-12-29","nav":11.9483,"day_change_pct":0.1123},{"nav_date":"2009-12-24","nav":11.9349,"day_change_pct":0.0251},{"nav_date":"2009-12-23","nav":11.9319,"day_change_pct":0.0285},{"nav_date":"2009-12-22","nav":11.9285,"day_change_pct":0.0168},{"nav_date":"2009-12-21","nav":11.9265,"day_change_pct":0.0369},{"nav_date":"2009-12-18","nav":11.9221,"day_change_pct":0.0151},{"nav_date":"2009-12-17","nav":11.9203,"day_change_pct":0.0076},{"nav_date":"2009-12-16","nav":11.9194,"day_change_pct":0.0092},{"nav_date":"2009-12-15","nav":11.9183,"day_change_pct":-0.0101},{"nav_date":"2009-12-14","nav":11.9195,"day_change_pct":0.0495},{"nav_date":"2009-12-11","nav":11.9136,"day_change_pct":0.016},{"nav_date":"2009-12-10","nav":11.9117,"day_change_pct":0.0168},{"nav_date":"2009-12-09","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2009-12-08","nav":11.9077,"day_change_pct":0.021},{"nav_date":"2009-12-07","nav":11.9052,"day_change_pct":0.0294},{"nav_date":"2009-12-04","nav":11.9017,"day_change_pct":0.016},{"nav_date":"2009-12-03","nav":11.8998,"day_change_pct":0.0227},{"nav_date":"2009-12-02","nav":11.8971,"day_change_pct":-0.0034},{"nav_date":"2009-12-01","nav":11.8975,"day_change_pct":0.0},{"nav_date":"2009-11-30","nav":11.8975,"day_change_pct":0.0437},{"nav_date":"2009-11-27","nav":11.8923,"day_change_pct":0.0118},{"nav_date":"2009-11-26","nav":11.8909,"day_change_pct":0.0387},{"nav_date":"2009-11-25","nav":11.8863,"day_change_pct":0.0337},{"nav_date":"2009-11-24","nav":11.8823,"day_change_pct":0.0236},{"nav_date":"2009-11-23","nav":11.8795,"day_change_pct":0.0472},{"nav_date":"2009-11-20","nav":11.8739,"day_change_pct":0.032},{"nav_date":"2009-11-19","nav":11.8701,"day_change_pct":0.0202},{"nav_date":"2009-11-18","nav":11.8677,"day_change_pct":0.016},{"nav_date":"2009-11-17","nav":11.8658,"day_change_pct":0.0228},{"nav_date":"2009-11-16","nav":11.8631,"day_change_pct":0.0548},{"nav_date":"2009-11-13","nav":11.8566,"day_change_pct":0.0211},{"nav_date":"2009-11-12","nav":11.8541,"day_change_pct":0.0076},{"nav_date":"2009-11-11","nav":11.8532,"day_change_pct":0.0245},{"nav_date":"2009-11-10","nav":11.8503,"day_change_pct":0.0507},{"nav_date":"2009-11-09","nav":11.8443,"day_change_pct":0.0811},{"nav_date":"2009-11-06","nav":11.8347,"day_change_pct":0.0287},{"nav_date":"2009-11-05","nav":11.8313,"day_change_pct":0.0237},{"nav_date":"2009-11-04","nav":11.8285,"day_change_pct":0.0279},{"nav_date":"2009-11-03","nav":11.8252,"day_change_pct":0.0702},{"nav_date":"2009-10-30","nav":11.8169,"day_change_pct":0.0161},{"nav_date":"2009-10-29","nav":11.815,"day_change_pct":0.0313},{"nav_date":"2009-10-28","nav":11.8113,"day_change_pct":0.0305},{"nav_date":"2009-10-27","nav":11.8077,"day_change_pct":0.0169},{"nav_date":"2009-10-26","nav":11.8057,"day_change_pct":0.0585},{"nav_date":"2009-10-23","nav":11.7988,"day_change_pct":0.0161},{"nav_date":"2009-10-22","nav":11.7969,"day_change_pct":0.028},{"nav_date":"2009-10-21","nav":11.7936,"day_change_pct":0.0373},{"nav_date":"2009-10-20","nav":11.7892,"day_change_pct":0.0891},{"nav_date":"2009-10-16","nav":11.7787,"day_change_pct":0.017},{"nav_date":"2009-10-15","nav":11.7767,"day_change_pct":0.017},{"nav_date":"2009-10-14","nav":11.7747,"day_change_pct":0.034},{"nav_date":"2009-10-12","nav":11.7707,"day_change_pct":0.045},{"nav_date":"2009-10-09","nav":11.7654,"day_change_pct":0.0111},{"nav_date":"2009-10-08","nav":11.7641,"day_change_pct":0.0111},{"nav_date":"2009-10-07","nav":11.7628,"day_change_pct":-0.0263},{"nav_date":"2009-10-06","nav":11.7659,"day_change_pct":0.017},{"nav_date":"2009-10-05","nav":11.7639,"day_change_pct":0.0578},{"nav_date":"2009-10-01","nav":11.7571,"day_change_pct":0.0723},{"nav_date":"2009-09-29","nav":11.7486,"day_change_pct":0.1313},{"nav_date":"2009-09-25","nav":11.7332,"day_change_pct":0.064},{"nav_date":"2009-09-24","nav":11.7257,"day_change_pct":0.0384},{"nav_date":"2009-09-23","nav":11.7212,"day_change_pct":0.0487},{"nav_date":"2009-09-22","nav":11.7155,"day_change_pct":0.1077},{"nav_date":"2009-09-18","nav":11.7029,"day_change_pct":0.0419},{"nav_date":"2009-09-17","nav":11.698,"day_change_pct":-0.0128},{"nav_date":"2009-09-16","nav":11.6995,"day_change_pct":0.071},{"nav_date":"2009-09-15","nav":11.6912,"day_change_pct":0.0274},{"nav_date":"2009-09-14","nav":11.688,"day_change_pct":0.0317},{"nav_date":"2009-09-11","nav":11.6843,"day_change_pct":0.0068},{"nav_date":"2009-09-10","nav":11.6835,"day_change_pct":0.012},{"nav_date":"2009-09-09","nav":11.6821,"day_change_pct":0.0111},{"nav_date":"2009-09-08","nav":11.6808,"day_change_pct":-0.0094},{"nav_date":"2009-09-07","nav":11.6819,"day_change_pct":0.0728},{"nav_date":"2009-09-04","nav":11.6734,"day_change_pct":0.018},{"nav_date":"2009-09-03","nav":11.6713,"day_change_pct":0.0137},{"nav_date":"2009-09-02","nav":11.6697,"day_change_pct":0.0472},{"nav_date":"2009-09-01","nav":11.6642,"day_change_pct":-0.0257},{"nav_date":"2009-08-31","nav":11.6672,"day_change_pct":0.0549},{"nav_date":"2009-08-28","nav":11.6608,"day_change_pct":-0.0129},{"nav_date":"2009-08-27","nav":11.6623,"day_change_pct":0.018},{"nav_date":"2009-08-26","nav":11.6602,"day_change_pct":0.036},{"nav_date":"2009-08-25","nav":11.656,"day_change_pct":0.0189},{"nav_date":"2009-08-24","nav":11.6538,"day_change_pct":0.024},{"nav_date":"2009-08-21","nav":11.651,"day_change_pct":0.0232},{"nav_date":"2009-08-20","nav":11.6483,"day_change_pct":0.0421},{"nav_date":"2009-08-18","nav":11.6434,"day_change_pct":0.0301},{"nav_date":"2009-08-17","nav":11.6399,"day_change_pct":0.1497},{"nav_date":"2009-08-14","nav":11.6225,"day_change_pct":0.0181},{"nav_date":"2009-08-13","nav":11.6204,"day_change_pct":-0.012},{"nav_date":"2009-08-12","nav":11.6218,"day_change_pct":-0.2224},{"nav_date":"2009-08-11","nav":11.6477,"day_change_pct":0.0378},{"nav_date":"2009-08-10","nav":11.6433,"day_change_pct":0.0722},{"nav_date":"2009-08-07","nav":11.6349,"day_change_pct":-0.0155},{"nav_date":"2009-08-06","nav":11.6367,"day_change_pct":-0.0155},{"nav_date":"2009-08-05","nav":11.6385,"day_change_pct":0.018},{"nav_date":"2009-08-04","nav":11.6364,"day_change_pct":-0.0017},{"nav_date":"2009-08-03","nav":11.6366,"day_change_pct":0.006},{"nav_date":"2009-07-31","nav":11.6359,"day_change_pct":0.0456},{"nav_date":"2009-07-30","nav":11.6306,"day_change_pct":-0.0301},{"nav_date":"2009-07-29","nav":11.6341,"day_change_pct":0.0181},{"nav_date":"2009-07-28","nav":11.632,"day_change_pct":0.0542},{"nav_date":"2009-07-27","nav":11.6257,"day_change_pct":0.0043},{"nav_date":"2009-07-24","nav":11.6252,"day_change_pct":0.0172},{"nav_date":"2009-07-23","nav":11.6232,"day_change_pct":0.0525},{"nav_date":"2009-07-22","nav":11.6171,"day_change_pct":0.0586},{"nav_date":"2009-07-21","nav":11.6103,"day_change_pct":-0.0181},{"nav_date":"2009-07-20","nav":11.6124,"day_change_pct":0.0078},{"nav_date":"2009-07-17","nav":11.6115,"day_change_pct":0.0172},{"nav_date":"2009-07-16","nav":11.6095,"day_change_pct":0.0388},{"nav_date":"2009-07-15","nav":11.605,"day_change_pct":0.0172},{"nav_date":"2009-07-14","nav":11.603,"day_change_pct":0.0604}],"total":720,"page":1,"page_size":250}