{"fund_details":{"scheme_code":106110,"scheme_name":"Templeton Fixed Horizon Fund - Series IV - Plan A - Retail - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-26","nav":10.0,"day_change_pct":-18.6886},{"nav_date":"2010-07-23","nav":12.2984,"day_change_pct":0.0187},{"nav_date":"2010-07-22","nav":12.2961,"day_change_pct":0.0146},{"nav_date":"2010-07-21","nav":12.2943,"day_change_pct":0.0138},{"nav_date":"2010-07-20","nav":12.2926,"day_change_pct":0.0122},{"nav_date":"2010-07-19","nav":12.2911,"day_change_pct":0.0374},{"nav_date":"2010-07-16","nav":12.2865,"day_change_pct":0.0122},{"nav_date":"2010-07-15","nav":12.285,"day_change_pct":0.0138},{"nav_date":"2010-07-14","nav":12.2833,"day_change_pct":0.0138},{"nav_date":"2010-07-13","nav":12.2816,"day_change_pct":0.0138},{"nav_date":"2010-07-12","nav":12.2799,"day_change_pct":0.0415},{"nav_date":"2010-07-09","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2010-07-08","nav":12.2732,"day_change_pct":0.0139},{"nav_date":"2010-07-07","nav":12.2715,"day_change_pct":0.0139},{"nav_date":"2010-07-06","nav":12.2698,"day_change_pct":0.0139},{"nav_date":"2010-07-05","nav":12.2681,"day_change_pct":0.0367},{"nav_date":"2010-07-02","nav":12.2636,"day_change_pct":0.0253},{"nav_date":"2010-06-30","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2010-06-29","nav":12.2587,"day_change_pct":0.0131},{"nav_date":"2010-06-28","nav":12.2571,"day_change_pct":0.04},{"nav_date":"2010-06-25","nav":12.2522,"day_change_pct":0.0139},{"nav_date":"2010-06-24","nav":12.2505,"day_change_pct":0.0131},{"nav_date":"2010-06-23","nav":12.2489,"day_change_pct":0.0131},{"nav_date":"2010-06-22","nav":12.2473,"day_change_pct":0.0122},{"nav_date":"2010-06-21","nav":12.2458,"day_change_pct":0.0392},{"nav_date":"2010-06-18","nav":12.241,"day_change_pct":0.0131},{"nav_date":"2010-06-17","nav":12.2394,"day_change_pct":0.0139},{"nav_date":"2010-06-16","nav":12.2377,"day_change_pct":0.0139},{"nav_date":"2010-06-15","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2010-06-14","nav":12.2343,"day_change_pct":0.0417},{"nav_date":"2010-06-11","nav":12.2292,"day_change_pct":0.0131},{"nav_date":"2010-06-10","nav":12.2276,"day_change_pct":0.0139},{"nav_date":"2010-06-09","nav":12.2259,"day_change_pct":0.0139},{"nav_date":"2010-06-08","nav":12.2242,"day_change_pct":0.0139},{"nav_date":"2010-06-07","nav":12.2225,"day_change_pct":0.0401},{"nav_date":"2010-06-04","nav":12.2176,"day_change_pct":0.0123},{"nav_date":"2010-06-03","nav":12.2161,"day_change_pct":0.0139},{"nav_date":"2010-06-02","nav":12.2144,"day_change_pct":0.0139},{"nav_date":"2010-06-01","nav":12.2127,"day_change_pct":0.0139},{"nav_date":"2010-05-31","nav":12.211,"day_change_pct":0.0393},{"nav_date":"2010-05-28","nav":12.2062,"day_change_pct":0.0254},{"nav_date":"2010-05-26","nav":12.2031,"day_change_pct":0.0115},{"nav_date":"2010-05-25","nav":12.2017,"day_change_pct":0.0123},{"nav_date":"2010-05-24","nav":12.2002,"day_change_pct":0.0312},{"nav_date":"2010-05-21","nav":12.1964,"day_change_pct":0.0098},{"nav_date":"2010-05-20","nav":12.1952,"day_change_pct":0.0107},{"nav_date":"2010-05-19","nav":12.1939,"day_change_pct":0.0115},{"nav_date":"2010-05-18","nav":12.1925,"day_change_pct":0.0115},{"nav_date":"2010-05-17","nav":12.1911,"day_change_pct":0.0345},{"nav_date":"2010-05-14","nav":12.1869,"day_change_pct":0.0115},{"nav_date":"2010-05-13","nav":12.1855,"day_change_pct":0.0115},{"nav_date":"2010-05-12","nav":12.1841,"day_change_pct":0.0115},{"nav_date":"2010-05-11","nav":12.1827,"day_change_pct":0.0115},{"nav_date":"2010-05-10","nav":12.1813,"day_change_pct":0.0337},{"nav_date":"2010-05-07","nav":12.1772,"day_change_pct":0.0107},{"nav_date":"2010-05-06","nav":12.1759,"day_change_pct":0.0123},{"nav_date":"2010-05-05","nav":12.1744,"day_change_pct":0.0115},{"nav_date":"2010-05-04","nav":12.173,"day_change_pct":0.0099},{"nav_date":"2010-05-03","nav":12.1718,"day_change_pct":0.0362},{"nav_date":"2010-04-30","nav":12.1674,"day_change_pct":0.0115},{"nav_date":"2010-04-29","nav":12.166,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":12.1645,"day_change_pct":0.0115},{"nav_date":"2010-04-27","nav":12.1631,"day_change_pct":0.0823},{"nav_date":"2010-04-26","nav":12.1531,"day_change_pct":0.0329},{"nav_date":"2010-04-23","nav":12.1491,"day_change_pct":0.0107},{"nav_date":"2010-04-22","nav":12.1478,"day_change_pct":0.0115},{"nav_date":"2010-04-21","nav":12.1464,"day_change_pct":0.0124},{"nav_date":"2010-04-20","nav":12.1449,"day_change_pct":0.0124},{"nav_date":"2010-04-19","nav":12.1434,"day_change_pct":0.0362},{"nav_date":"2010-04-16","nav":12.139,"day_change_pct":0.0124},{"nav_date":"2010-04-15","nav":12.1375,"day_change_pct":0.0239},{"nav_date":"2010-04-13","nav":12.1346,"day_change_pct":0.0124},{"nav_date":"2010-04-12","nav":12.1331,"day_change_pct":0.033},{"nav_date":"2010-04-09","nav":12.1291,"day_change_pct":0.0115},{"nav_date":"2010-04-08","nav":12.1277,"day_change_pct":0.0173},{"nav_date":"2010-04-07","nav":12.1256,"day_change_pct":0.0148},{"nav_date":"2010-04-06","nav":12.1238,"day_change_pct":0.0157},{"nav_date":"2010-04-05","nav":12.1219,"day_change_pct":0.0801},{"nav_date":"2010-03-31","nav":12.1122,"day_change_pct":0.0248},{"nav_date":"2010-03-30","nav":12.1092,"day_change_pct":0.0165},{"nav_date":"2010-03-29","nav":12.1072,"day_change_pct":0.0504},{"nav_date":"2010-03-26","nav":12.1011,"day_change_pct":0.0165},{"nav_date":"2010-03-25","nav":12.0991,"day_change_pct":0.0339},{"nav_date":"2010-03-23","nav":12.095,"day_change_pct":0.0165},{"nav_date":"2010-03-22","nav":12.093,"day_change_pct":0.0505},{"nav_date":"2010-03-19","nav":12.0869,"day_change_pct":0.0174},{"nav_date":"2010-03-18","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2010-03-17","nav":12.0828,"day_change_pct":0.0339},{"nav_date":"2010-03-15","nav":12.0787,"day_change_pct":0.0505},{"nav_date":"2010-03-12","nav":12.0726,"day_change_pct":0.0166},{"nav_date":"2010-03-11","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2010-03-10","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2010-03-09","nav":12.0665,"day_change_pct":0.0166},{"nav_date":"2010-03-08","nav":12.0645,"day_change_pct":0.0506},{"nav_date":"2010-03-05","nav":12.0584,"day_change_pct":0.0166},{"nav_date":"2010-03-04","nav":12.0564,"day_change_pct":0.0166},{"nav_date":"2010-03-03","nav":12.0544,"day_change_pct":0.0174},{"nav_date":"2010-03-02","nav":12.0523,"day_change_pct":0.0673},{"nav_date":"2010-02-26","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2010-02-25","nav":12.0422,"day_change_pct":0.0166},{"nav_date":"2010-02-24","nav":12.0402,"day_change_pct":0.0174},{"nav_date":"2010-02-23","nav":12.0381,"day_change_pct":0.0166},{"nav_date":"2010-02-22","nav":12.0361,"day_change_pct":0.0507},{"nav_date":"2010-02-19","nav":12.03,"day_change_pct":0.0166},{"nav_date":"2010-02-18","nav":12.028,"day_change_pct":0.0166},{"nav_date":"2010-02-17","nav":12.026,"day_change_pct":0.0175},{"nav_date":"2010-02-16","nav":12.0239,"day_change_pct":0.0166},{"nav_date":"2010-02-15","nav":12.0219,"day_change_pct":0.0674},{"nav_date":"2010-02-11","nav":12.0138,"day_change_pct":0.0167},{"nav_date":"2010-02-10","nav":12.0118,"day_change_pct":0.0167},{"nav_date":"2010-02-09","nav":12.0098,"day_change_pct":0.0175},{"nav_date":"2010-02-08","nav":12.0077,"day_change_pct":0.0508},{"nav_date":"2010-02-05","nav":12.0016,"day_change_pct":0.0167},{"nav_date":"2010-02-04","nav":11.9996,"day_change_pct":0.0167},{"nav_date":"2010-02-03","nav":11.9976,"day_change_pct":0.0167},{"nav_date":"2010-02-02","nav":11.9956,"day_change_pct":0.0175},{"nav_date":"2010-02-01","nav":11.9935,"day_change_pct":0.0501},{"nav_date":"2010-01-29","nav":11.9875,"day_change_pct":0.0167},{"nav_date":"2010-01-28","nav":11.9855,"day_change_pct":0.0175},{"nav_date":"2010-01-27","nav":11.9834,"day_change_pct":0.1555},{"nav_date":"2010-01-25","nav":11.9648,"day_change_pct":0.0477},{"nav_date":"2010-01-22","nav":11.9591,"day_change_pct":0.0167},{"nav_date":"2010-01-21","nav":11.9571,"day_change_pct":0.0184},{"nav_date":"2010-01-20","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":11.953,"day_change_pct":0.0176},{"nav_date":"2010-01-18","nav":11.9509,"day_change_pct":0.0469},{"nav_date":"2010-01-15","nav":11.9453,"day_change_pct":0.0167},{"nav_date":"2010-01-14","nav":11.9433,"day_change_pct":0.0134},{"nav_date":"2010-01-13","nav":11.9417,"day_change_pct":0.0109},{"nav_date":"2010-01-12","nav":11.9404,"day_change_pct":0.0142},{"nav_date":"2010-01-11","nav":11.9387,"day_change_pct":0.0436},{"nav_date":"2010-01-08","nav":11.9335,"day_change_pct":0.0017},{"nav_date":"2010-01-07","nav":11.9333,"day_change_pct":0.0126},{"nav_date":"2010-01-06","nav":11.9318,"day_change_pct":0.0109},{"nav_date":"2010-01-05","nav":11.9305,"day_change_pct":0.0159},{"nav_date":"2010-01-04","nav":11.9286,"day_change_pct":0.0554},{"nav_date":"2010-01-01","nav":11.922,"day_change_pct":0.0227},{"nav_date":"2009-12-31","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2009-12-30","nav":11.9177,"day_change_pct":0.0243},{"nav_date":"2009-12-29","nav":11.9148,"day_change_pct":0.1109},{"nav_date":"2009-12-24","nav":11.9016,"day_change_pct":0.0252},{"nav_date":"2009-12-23","nav":11.8986,"day_change_pct":0.0277},{"nav_date":"2009-12-22","nav":11.8953,"day_change_pct":0.0168},{"nav_date":"2009-12-21","nav":11.8933,"day_change_pct":0.0362},{"nav_date":"2009-12-18","nav":11.889,"day_change_pct":0.0143},{"nav_date":"2009-12-17","nav":11.8873,"day_change_pct":0.0076},{"nav_date":"2009-12-16","nav":11.8864,"day_change_pct":0.0093},{"nav_date":"2009-12-15","nav":11.8853,"day_change_pct":-0.0109},{"nav_date":"2009-12-14","nav":11.8866,"day_change_pct":0.0488},{"nav_date":"2009-12-11","nav":11.8808,"day_change_pct":0.016},{"nav_date":"2009-12-10","nav":11.8789,"day_change_pct":0.016},{"nav_date":"2009-12-09","nav":11.877,"day_change_pct":0.016},{"nav_date":"2009-12-08","nav":11.8751,"day_change_pct":0.0219},{"nav_date":"2009-12-07","nav":11.8725,"day_change_pct":0.0286},{"nav_date":"2009-12-04","nav":11.8691,"day_change_pct":0.0152},{"nav_date":"2009-12-03","nav":11.8673,"day_change_pct":0.0228},{"nav_date":"2009-12-02","nav":11.8646,"day_change_pct":-0.0034},{"nav_date":"2009-12-01","nav":11.865,"day_change_pct":-0.0008},{"nav_date":"2009-11-30","nav":11.8651,"day_change_pct":0.043},{"nav_date":"2009-11-27","nav":11.86,"day_change_pct":0.011},{"nav_date":"2009-11-26","nav":11.8587,"day_change_pct":0.0388},{"nav_date":"2009-11-25","nav":11.8541,"day_change_pct":0.0338},{"nav_date":"2009-11-24","nav":11.8501,"day_change_pct":0.0236},{"nav_date":"2009-11-23","nav":11.8473,"day_change_pct":0.0456},{"nav_date":"2009-11-20","nav":11.8419,"day_change_pct":0.0313},{"nav_date":"2009-11-19","nav":11.8382,"day_change_pct":0.0203},{"nav_date":"2009-11-18","nav":11.8358,"day_change_pct":0.0152},{"nav_date":"2009-11-17","nav":11.834,"day_change_pct":0.0228},{"nav_date":"2009-11-16","nav":11.8313,"day_change_pct":0.0541},{"nav_date":"2009-11-13","nav":11.8249,"day_change_pct":0.0211},{"nav_date":"2009-11-12","nav":11.8224,"day_change_pct":0.0068},{"nav_date":"2009-11-11","nav":11.8216,"day_change_pct":0.0245},{"nav_date":"2009-11-10","nav":11.8187,"day_change_pct":0.0499},{"nav_date":"2009-11-09","nav":11.8128,"day_change_pct":0.0813},{"nav_date":"2009-11-06","nav":11.8032,"day_change_pct":0.028},{"nav_date":"2009-11-05","nav":11.7999,"day_change_pct":0.0229},{"nav_date":"2009-11-04","nav":11.7972,"day_change_pct":0.028},{"nav_date":"2009-11-03","nav":11.7939,"day_change_pct":0.0687},{"nav_date":"2009-10-30","nav":11.7858,"day_change_pct":0.0161},{"nav_date":"2009-10-29","nav":11.7839,"day_change_pct":0.0306},{"nav_date":"2009-10-28","nav":11.7803,"day_change_pct":0.0314},{"nav_date":"2009-10-27","nav":11.7766,"day_change_pct":0.0161},{"nav_date":"2009-10-26","nav":11.7747,"day_change_pct":0.0569},{"nav_date":"2009-10-23","nav":11.768,"day_change_pct":0.017},{"nav_date":"2009-10-22","nav":11.766,"day_change_pct":0.0272},{"nav_date":"2009-10-21","nav":11.7628,"day_change_pct":0.0374},{"nav_date":"2009-10-20","nav":11.7584,"day_change_pct":0.0868},{"nav_date":"2009-10-16","nav":11.7482,"day_change_pct":0.017},{"nav_date":"2009-10-15","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2009-10-14","nav":11.7442,"day_change_pct":0.0332},{"nav_date":"2009-10-12","nav":11.7403,"day_change_pct":0.0443},{"nav_date":"2009-10-09","nav":11.7351,"day_change_pct":0.0111},{"nav_date":"2009-10-08","nav":11.7338,"day_change_pct":0.0102},{"nav_date":"2009-10-07","nav":11.7326,"day_change_pct":-0.0264},{"nav_date":"2009-10-06","nav":11.7357,"day_change_pct":0.0162},{"nav_date":"2009-10-05","nav":11.7338,"day_change_pct":0.0571},{"nav_date":"2009-10-01","nav":11.7271,"day_change_pct":0.0717},{"nav_date":"2009-09-29","nav":11.7187,"day_change_pct":0.1299},{"nav_date":"2009-09-25","nav":11.7035,"day_change_pct":0.0641},{"nav_date":"2009-09-24","nav":11.696,"day_change_pct":0.0385},{"nav_date":"2009-09-23","nav":11.6915,"day_change_pct":0.0488},{"nav_date":"2009-09-22","nav":11.6858,"day_change_pct":0.1054},{"nav_date":"2009-09-18","nav":11.6735,"day_change_pct":0.042},{"nav_date":"2009-09-17","nav":11.6686,"day_change_pct":-0.0129},{"nav_date":"2009-09-16","nav":11.6701,"day_change_pct":0.0712},{"nav_date":"2009-09-15","nav":11.6618,"day_change_pct":0.0266},{"nav_date":"2009-09-14","nav":11.6587,"day_change_pct":0.0309},{"nav_date":"2009-09-11","nav":11.6551,"day_change_pct":0.0069},{"nav_date":"2009-09-10","nav":11.6543,"day_change_pct":0.0112},{"nav_date":"2009-09-09","nav":11.653,"day_change_pct":0.0103},{"nav_date":"2009-09-08","nav":11.6518,"day_change_pct":-0.0094},{"nav_date":"2009-09-07","nav":11.6529,"day_change_pct":0.0721},{"nav_date":"2009-09-04","nav":11.6445,"day_change_pct":0.018},{"nav_date":"2009-09-03","nav":11.6424,"day_change_pct":0.0137},{"nav_date":"2009-09-02","nav":11.6408,"day_change_pct":0.0464},{"nav_date":"2009-09-01","nav":11.6354,"day_change_pct":-0.0258},{"nav_date":"2009-08-31","nav":11.6384,"day_change_pct":0.0533},{"nav_date":"2009-08-28","nav":11.6322,"day_change_pct":-0.0129},{"nav_date":"2009-08-27","nav":11.6337,"day_change_pct":0.0172},{"nav_date":"2009-08-26","nav":11.6317,"day_change_pct":0.037},{"nav_date":"2009-08-25","nav":11.6274,"day_change_pct":0.0181},{"nav_date":"2009-08-24","nav":11.6253,"day_change_pct":0.0232},{"nav_date":"2009-08-21","nav":11.6226,"day_change_pct":0.0232},{"nav_date":"2009-08-20","nav":11.6199,"day_change_pct":0.0405},{"nav_date":"2009-08-18","nav":11.6152,"day_change_pct":0.031},{"nav_date":"2009-08-17","nav":11.6116,"day_change_pct":0.1483},{"nav_date":"2009-08-14","nav":11.5944,"day_change_pct":0.0173},{"nav_date":"2009-08-13","nav":11.5924,"day_change_pct":-0.0121},{"nav_date":"2009-08-12","nav":11.5938,"day_change_pct":-0.222},{"nav_date":"2009-08-11","nav":11.6196,"day_change_pct":0.037},{"nav_date":"2009-08-10","nav":11.6153,"day_change_pct":0.0715},{"nav_date":"2009-08-07","nav":11.607,"day_change_pct":-0.0155},{"nav_date":"2009-08-06","nav":11.6088,"day_change_pct":-0.0164},{"nav_date":"2009-08-05","nav":11.6107,"day_change_pct":0.0181},{"nav_date":"2009-08-04","nav":11.6086,"day_change_pct":-0.0026},{"nav_date":"2009-08-03","nav":11.6089,"day_change_pct":0.0052},{"nav_date":"2009-07-31","nav":11.6083,"day_change_pct":0.0457},{"nav_date":"2009-07-30","nav":11.603,"day_change_pct":-0.0302},{"nav_date":"2009-07-29","nav":11.6065,"day_change_pct":0.0181},{"nav_date":"2009-07-28","nav":11.6044,"day_change_pct":0.0535},{"nav_date":"2009-07-27","nav":11.5982,"day_change_pct":0.0034},{"nav_date":"2009-07-24","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2009-07-23","nav":11.5958,"day_change_pct":0.0518},{"nav_date":"2009-07-22","nav":11.5898,"day_change_pct":0.0578},{"nav_date":"2009-07-21","nav":11.5831,"day_change_pct":-0.0181},{"nav_date":"2009-07-20","nav":11.5852,"day_change_pct":0.0078},{"nav_date":"2009-07-17","nav":11.5843,"day_change_pct":0.0164},{"nav_date":"2009-07-16","nav":11.5824,"day_change_pct":0.0389},{"nav_date":"2009-07-15","nav":11.5779,"day_change_pct":0.0173},{"nav_date":"2009-07-14","nav":11.5759,"day_change_pct":0.0588}],"total":720,"page":1,"page_size":250}